Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.02% |
May 28, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | -0.04% |
May 27, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | 0.09% |
May 24, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.01% |
May 23, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | -0.09% |
May 22, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -0.04% |
May 21, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.05% |
May 20, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.01% |
May 17, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | -0.08% |
May 16, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | -0.03% |
May 15, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.18% |
May 14, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.04% |
May 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.04% |
May 10, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.06% |
May 09, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.02% |
May 30, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.02% |
May 28, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | -0.04% |
May 27, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | 0.09% |
May 24, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.01% |
May 23, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | -0.09% |
May 22, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -0.04% |
May 21, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.05% |
May 20, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.01% |
May 17, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | -0.08% |
May 16, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | -0.03% |
May 15, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.18% |
May 14, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.04% |
May 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.04% |
May 10, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.06% |
May 09, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.29% |
Highest: 15.883 | Lowest: 15.853 | Difference: 0.029 | Average: 15.865 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review