Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,499.000 | 16,499.000 | 16,499.000 | 16,499.000 | -1.18% |
May 30, 2024 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | -0.14% |
May 29, 2024 | 16,720.000 | 16,720.000 | 16,720.000 | 16,720.000 | 0.12% |
May 28, 2024 | 16,700.000 | 16,700.000 | 16,700.000 | 16,700.000 | -0.01% |
May 27, 2024 | 16,701.000 | 16,701.000 | 16,701.000 | 16,701.000 | 0.05% |
May 24, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -0.39% |
May 23, 2024 | 16,757.000 | 16,757.000 | 16,757.000 | 16,757.000 | -0.11% |
May 22, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | 0.81% |
May 21, 2024 | 16,641.000 | 16,641.000 | 16,641.000 | 16,641.000 | -0.01% |
May 20, 2024 | 16,642.000 | 16,642.000 | 16,642.000 | 16,642.000 | 0.89% |
May 17, 2024 | 16,495.000 | 16,495.000 | 16,495.000 | 16,495.000 | -0.54% |
May 16, 2024 | 16,585.000 | 16,585.000 | 16,585.000 | 16,585.000 | 0.27% |
May 15, 2024 | 16,541.000 | 16,541.000 | 16,541.000 | 16,541.000 | 0.38% |
May 14, 2024 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | 0.19% |
May 13, 2024 | 16,448.000 | 16,448.000 | 16,448.000 | 16,448.000 | 0.41% |
May 10, 2024 | 16,381.000 | 16,381.000 | 16,381.000 | 16,381.000 | -0.01% |
May 09, 2024 | 16,382.000 | 16,382.000 | 16,382.000 | 16,382.000 | 0.50% |
May 08, 2024 | 16,300.000 | 16,300.000 | 16,300.000 | 16,300.000 | 0.65% |
May 07, 2024 | 16,194.000 | 16,194.000 | 16,194.000 | 16,194.000 | -0.79% |
May 02, 2024 | 16,323.000 | 16,323.000 | 16,323.000 | 16,323.000 | -0.01% |
May 01, 2024 | 16,324.000 | 16,324.000 | 16,324.000 | 16,324.000 | 1.01% |
Highest: 16,775.000 | Lowest: 16,194.000 | Difference: 581.000 | Average: 16,536.905 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review