Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.46% |
May 27, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.22% |
May 24, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | -0.03% |
May 23, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.46% |
May 22, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | -0.24% |
May 21, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.03% |
May 20, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.33% |
May 17, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.30% |
May 16, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.00% |
May 15, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.82% |
May 14, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.08% |
May 13, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | -0.18% |
May 10, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.06% |
May 09, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.13% |
May 08, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.06% |
May 07, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.55% |
May 06, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.75% |
May 03, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.44% |
May 02, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | -0.12% |
Highest: 10.063 | Lowest: 9.819 | Difference: 0.244 | Average: 9.991 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review