Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.75 -0.32 -2.45%

02:09:33 - Real-time Cboe. Currency in USD

Volume: 49,847,222
Bid/Ask: 0.00 / 0.00
Day's Range: 12.67 - 13.33

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.23	1.23%	1.12	1.24	182	12.00	0.13	0.13%	0.13	0.15	4,235
TSLL Call 12.00 Exp: May 08, 2026 Last: 1.23 Chg.: 1.23% SymbolTSLL\|20260508\|12.00C Delta0.7829 Imp Vol1.0903 Bid1.12 Gamma0.1976 Theoretical1.23 Ask1.24 Theta-0.0555 Intrinsic Value1.04 Volume182 Vega0.004 Time Value0.19 Open Interest2,755 Rho0.001 Delta / Theta-14.1029 TSLL Put 12.00 Exp: May 08, 2026 Last: 0.13 Chg.: 0.13% SymbolTSLL\|20260508\|12.00P Delta-0.1821 Imp Vol0.9193 Bid0.13 Gamma0.2108 Theoretical0.13 Ask0.15 Theta-0.0412 Intrinsic Value-1.04 Volume4,235 Vega0.0036 Time Value1.17 Open Interest3,882 Rho-0.0003 Delta / Theta4.4191
0.89	0.89%	0.77	0.9	406	12.50	0.28	0.28%	0.26	0.28	3,692
TSLL Call 12.50 Exp: May 08, 2026 Last: 0.89 Chg.: 0.89% SymbolTSLL\|20260508\|12.50C Delta0.6638 Imp Vol1.0964 Bid0.77 Gamma0.244 Theoretical0.89 Ask0.9 Theta-0.069 Intrinsic Value0.54 Volume406 Vega0.005 Time Value0.35 Open Interest8,897 Rho0.0009 Delta / Theta-9.6234 TSLL Put 12.50 Exp: May 08, 2026 Last: 0.28 Chg.: 0.28% SymbolTSLL\|20260508\|12.50P Delta-0.318 Imp Vol0.9437 Bid0.26 Gamma0.2772 Theoretical0.28 Ask0.28 Theta-0.057 Intrinsic Value-0.54 Volume3,692 Vega0.0049 Time Value0.82 Open Interest2,550 Rho-0.0004 Delta / Theta5.58
0.52	0.52%	0.5	0.53	2,364	13.00	0.5	0.5%	0.46	0.52	2,413
TSLL Call 13.00 Exp: May 08, 2026 Last: 0.52 Chg.: 0.52% SymbolTSLL\|20260508\|13.00C Delta0.5304 Imp Vol0.9245 Bid0.5 Gamma0.3155 Theoretical0.52 Ask0.53 Theta-0.0633 Intrinsic Value0.04 Volume2,364 Vega0.0054 Time Value0.48 Open Interest5,623 Rho0.0007 Delta / Theta-8.3742 TSLL Put 13.00 Exp: May 08, 2026 Last: 0.5 Chg.: 0.5% SymbolTSLL\|20260508\|13.00P Delta-0.4696 Imp Vol0.952 Bid0.46 Gamma0.3066 Theoretical0.5 Ask0.52 Theta-0.064 Intrinsic Value-0.04 Volume2,413 Vega0.0054 Time Value0.54 Open Interest4,125 Rho-0.0006 Delta / Theta7.34
					13.04	Price @ May 04, 2026 15:18 GMT
0.32	0.32%	0.3	0.33	3,001	13.50	0.8	0.8%	0.76	0.82	508
TSLL Call 13.50 Exp: May 08, 2026 Last: 0.32 Chg.: 0.32% SymbolTSLL\|20260508\|13.50C Delta0.3792 Imp Vol0.9386 Bid0.3 Gamma0.2973 Theoretical0.32 Ask0.33 Theta-0.0614 Intrinsic Value-0.46 Volume3,001 Vega0.0052 Time Value0.78 Open Interest5,323 Rho0.0005 Delta / Theta-6.1808 TSLL Put 13.50 Exp: May 08, 2026 Last: 0.8 Chg.: 0.8% SymbolTSLL\|20260508\|13.50P Delta-0.6166 Imp Vol0.9673 Bid0.76 Gamma0.2897 Theoretical0.8 Ask0.82 Theta-0.0622 Intrinsic Value0.46 Volume508 Vega0.0052 Time Value0.34 Open Interest1,586 Rho-0.0008 Delta / Theta9.9118
0.19	0.19%	0.17	0.19	2,658	14.00	1.12	1.12%	1.07	1.21	78
TSLL Call 14.00 Exp: May 08, 2026 Last: 0.19 Chg.: 0.19% SymbolTSLL\|20260508\|14.00C Delta0.2543 Imp Vol0.9593 Bid0.17 Gamma0.2451 Theoretical0.19 Ask0.19 Theta-0.0528 Intrinsic Value-0.96 Volume2,658 Vega0.0044 Time Value1.15 Open Interest6,890 Rho0.0003 Delta / Theta-4.8206 TSLL Put 14.00 Exp: May 08, 2026 Last: 1.12 Chg.: 1.12% SymbolTSLL\|20260508\|14.00P Delta-0.7686 Imp Vol0.8768 Bid1.07 Gamma0.2553 Theoretical1.12 Ask1.21 Theta-0.0446 Intrinsic Value0.96 Volume78 Vega0.0042 Time Value0.16 Open Interest505 Rho-0.001 Delta / Theta17.2166
0.12	0.12%	0.11	0.12	4,553	14.50	1.48	1.48%	1.47	1.66	33
TSLL Call 14.50 Exp: May 08, 2026 Last: 0.12 Chg.: 0.12% SymbolTSLL\|20260508\|14.50C Delta0.1705 Imp Vol1.012 Bid0.11 Gamma0.1836 Theoretical0.12 Ask0.12 Theta-0.044 Intrinsic Value-1.46 Volume4,553 Vega0.0035 Time Value1.58 Open Interest2,857 Rho0.0002 Delta / Theta-3.8784 TSLL Put 14.50 Exp: May 08, 2026 Last: 1.48 Chg.: 1.48% SymbolTSLL\|20260508\|14.50P Delta-0.9595 Imp Vol0.5816 Bid1.47 Gamma0.112 Theoretical1.48 Ask1.66 Theta-0.0078 Intrinsic Value1.46 Volume33 Vega0.0012 Time Value0.02 Open Interest169 Rho-0.0008 Delta / Theta122.3245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,697.10	-32.70	-0.37%
ASX 200 Futures	8,644.5	-83.5	-0.96%
ASX All Ordinaries	8,923.80	-30.90	-0.35%
US 500	7,178.5	-51.6	-0.71%
Dow Jones	48,934.56	-564.71	-1.14%
China A50 Futures	15,596.0	-58.0	-0.37%
Dollar Index	98.364	+0.359	+0.37%

Crude Oil WTI	105.83	+3.89	+3.82%
Natural Gas	2.867	+0.087	+3.13%
Gold	4,515.49	-129.01	-2.78%
Silver	73.080	-3.351	-4.38%
Copper	5.8235	-0.1610	-2.69%
US Sugar #11	15.26	+0.65	+4.45%
US Coffee C	285.33	-0.22	-0.08%

Australia 10Y	5.027	+0.044	+0.88%
Australia 5Y	4.732	+0.019	+0.40%
New Zealand 10Y	4.690	0.000	0.00%
U.S. 10Y	4.463	+0.085	+1.94%
Japan 10Y	2.496	-0.006	-0.24%
China 10Y	1.753	+0.006	+0.34%
Singapore 10Y	2.092	0.000	0.00%

CSL	124.40	-0.44	-0.35%
Woolworths	33.890	-0.260	-0.76%
ANZ Holdings	36.290	+0.680	+1.91%
Commonwealth Bank Australia	172.210	-0.830	-0.48%
Telstra Group	5.360	-0.010	-0.19%
National Australia Bank	39.200	-0.630	-1.58%
BHP Group Ltd	54.950	+0.010	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	12.75	-0.32	-2.45%
INGO Ingosstrakh .	160.9	+0.4	+0.25%
iShares MSCI EMU .	6.10	-0.02	-0.31%