Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tesla Inc (TSLA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
900.09 +40.20    +4.67%
13/08 - Closed. Currency in USD ( Disclaimer )
Pre Market
903.20
+3.11
+0.35%
23:12:32 - Real-time Data
  • Volume: 26,217,472
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 855.10 - 900.48
Type:  Equity
Market:  United States
Tesla 900.09 +40.20 +4.67%

Tesla Option Chain

 
Get free option data for TSLA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tesla options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Aug 12, 2022 21:13 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
30.36 109.38% 30 30.5 10,083 890.00 19.8 -55.13% 19.7 20.3 3,871
27.7 113.9% 27.45 28 5,405 895.00 22.25 -53.38% 22.2 22.45 2,450
25.26 116.82% 25.2 25.4 51,885 900.00 24.84 -51.56% 24.6 24.85 6,468
900.09
 Price @ Aug 12, 2022 21:13 GMT
3 100% 2.98 3.05 36,718 1,000.00 102.63 -28.1% 101.9 103.7 94
2.49 93.02% 2.35 2.53 4,468 1,010.00 113.26 -18.87% 111.3 112.9 9
1.98 81.65% 1.93 2.09 7,430 1,020.00 161.5 17.41% 120.85 122.5 6

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rio Williams
Rio Williams 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I remain grateful to Mr Charles who is helping me with trading on my portfolio. At first, it wasn't easy trusting but with his benevolence, expertise and patience, he explained the process and I soon began making profit off my investment(s). I recommend his services, look up on 👉 Whats👤App➡️ +1 (415) -658 -1545
Reply
1 0
Report
Stones Handson
Stones Handson 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading successfully still remains the key to excel in crypto investment despite the current dip, I'm so glad I've built my portfolio to $12,200 from my weekly trading. I'm having my fifth withdrawal in 12 business days, this is so amazing You can reach out directly to him Mason Maverick on Wats🇬🇧App +13 213 848 587
Reply
1 0
Report
Hessi Dove
Hessi Dove 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I never thought I would trust an account manager in Forex trade but I cash out $6500 today. Thanks Guinevere Van, I recommend you to her Face'book platform 👉Guinevere Van.
Reply
1 0
Report
Schuster Winkler
Schuster Winkler Aug 12, 2022 15:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After all the strategies and guidelines of Jason_Connor_crpyto_trader on Instagrám I was able to invest $1,500 and made profits of $16,800 in Bitcoin trading..Thanks to those who recommend him here, I'm so much grateful. This was successful with the help of 👉 Jason_Connor_crpyto_trader on Instagrám.. This is my only to show my appreciation to him
Reply
2 0
Report
George Lucas
George Lucas Jun 02, 2022 20:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy now or wait and see?
Reply
0 0
Report
Jamal Almaktr
Jamal Almaktr Jan 28, 2022 5:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
for 2 month, I have been waiting for this day, I still hold my shorts from 1190, my target was 900, revised target is 730 :D
Reply
2 3
Report
NO SE
NO SE Jan 28, 2022 5:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
revise it $400
Reply
0 0
Report
grafitx esposito
grafitx esposito Dec 10, 2021 0:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Chief advisory for novonix, doctor mr jeff dahn, professor from a canadian university, has sign another 5 years contract with tesla to colaborate together. Thats the reason why the market see potential in novonix in the long run
Reply
2 1
Report
Sepathie Wijayarathne
Sepathie Wijayarathne Nov 04, 2021 15:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Michael Burry must be killing himself now
Reply
3 0
Report
carl jensen
carl jensen Oct 30, 2021 13:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My target $6000 usd, bull case $9500.2025
Reply
1 4
Report
Ellie SB Kim
Ellie SB Kim Oct 26, 2021 0:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1000SLA tonight
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email