Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Tesla Inc (TSLA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
147.05 -2.88    -1.92%
- Closed. Currency in USD ( Disclaimer )
After Hours
147.00
-0.05
-0.03%
- Real-time Data
  • Volume: 85,128,590
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 146.22 - 150.93
Type:  Equity
Market:  United States
Tesla 147.05 -2.88 -1.92%

Tesla Option Chain

 
Get free option data for TSLA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tesla options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Apr 19, 2024 20:02 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
142.95 -2.19% 141.7 142.2 17 5.00 0.01 0% 0 0.01 3
155.93 0% 136.6 137.4 0 10.00 0.01 0% 0 0.01 0
165.65 0% 131.6 132.4 0 15.00 0.01 0% 0 0.01 0
146.85
 Price @ Apr 19, 2024 20:02 GMT
0.34 -90.81% 0.33 0.36 10,716 147.00 0.32 -57.89% 0.31 0.33 69,959
0.06 -98% 0.05 0.06 40,217 148.00 1.06 -1.85% 0.93 1.1 109,322
0.02 -99.13% 0.01 0.02 69,243 149.00 1.95 40.29% 1.93 1.95 110,233

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Declan Roy
Declan Roy 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7127121772~~~~~.being the best and trustworthy man ..I will always appreciate that your investment platform has helped me and my family a lot. omar~ rash~hida at iG, 44/73/97/27/3/138) if you're interested in making money good profits in stocks or crypto..~~~~~~17271717171717171727217272717172717117272717272727272717272727272272722727272727722727727727272272727272727272277272
Reply
0 0
Report
Md Emon
Md Emon Apr 17, 2024 14:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am waiting below
Reply
0 0
Report
Yusuf Celikel
Yusuf Celikel Mar 14, 2024 4:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i am waiting below 100 than I will hop onto boat
Reply
0 0
Report
Dion Hillier
Dion Hillier Dec 15, 2023 3:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good to see nothings changed here, the most negatively biased reports can be found right here. Never let the truth get in the way of a good story
Reply
0 0
Report
Kuol Deng dau
Kuol Deng dau Aug 31, 2023 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi happy day .we making history.
Reply
0 0
Report
Con Papaioannou
Con Papaioannou Aug 11, 2023 0:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy But Buy
Reply
0 0
Report
suresh lakmal
suresh lakmal May 11, 2023 3:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Doesn’t appear tesla got enough support atm. Sell is the call and will keep dipping below 165 at the end of the session today.
Reply
3 0
Report
Dion Hillier
Dion Hillier May 11, 2023 3:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
0 0
Report
Global Index
Global Index May 11, 2023 2:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy from 168.20 target 176.50 soon technically soon it will go
Reply
3 0
Report
suresh lakmal
suresh lakmal May 11, 2023 2:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont think so. Ifs keep going down. All i can see is negativity with telsa stocks atm.
Reply
0 0
Report
Dion Hillier
Dion Hillier Apr 28, 2023 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is my daily source of negatively slanted news on Tesla
Reply
0 0
Report
Anshu Rana
Anshu Rana Apr 12, 2023 23:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
210 will be in this week 🤞🏻
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email