Investing.com - Financial Markets Worldwide

Technology Select Sector SPDR® Fund (XLK)

Symbol
Exchange
Currency
XLK
NYSEUSDReal-time
XLK
MexicoMXNDelayed
2,699.28
+5.60(+0.21%)
-Closed.
Currency in MXN
  • Volume:
    18
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,699.28 - 2,699.28

XLK Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 26/03/2023
2,699.282,699.282,699.282,699.28+0.21%
2,699.282,699.282,699.282,699.28+0.21%
2,693.682,716.362,716.362,693.681.25K-0.75%
2,693.682,716.362,716.362,693.681.25K-0.75%
2,714.072,703.002,714.072,691.0012.99K+0.66%
2,714.072,703.002,714.072,691.0012.99K+0.66%
2,696.322,675.462,697.262,675.46216.54K-0.65%
2,696.322,675.462,697.262,675.46216.54K-0.65%
2,714.002,714.002,718.002,712.5774.05K+0.71%
2,714.002,714.002,718.002,712.5774.05K+0.71%
2,695.002,689.002,695.002,687.001.30K+2.06%
2,695.002,689.002,695.002,687.001.30K+2.06%
2,640.712,619.472,645.002,618.00104.09K+2.27%
2,640.712,619.472,645.002,618.00104.09K+2.27%
2,582.002,582.002,582.002,582.000.01K-0.58%
2,582.002,582.002,582.002,582.000.01K-0.58%
2,597.002,552.712,597.002,552.711.64K+3.36%
2,597.002,552.712,597.002,552.711.64K+3.36%
2,512.672,512.682,512.682,512.671.11K-0.68%
2,512.672,512.682,512.682,512.671.11K-0.68%
2,529.852,510.152,559.002,510.152.34K+0.78%
2,529.852,510.152,559.002,510.152.34K+0.78%
2,510.152,500.172,513.292,500.170.25K-7.01%
2,510.152,500.172,513.292,500.170.25K-0.26%
2,516.722,540.502,540.502,516.500.33K+0.06%
2,515.122,498.002,515.122,498.0043.50K+1.75%
2,471.932,455.002,471.932,452.000.90K+0.65%
2,456.002,451.002,456.002,451.0010.14K-2.42%
2,517.002,500.002,517.002,500.000.69K-0.20%
2,522.002,522.002,522.002,522.000.02K+0.84%
Highest: 2,718.00Lowest: 2,451.00Difference: 267.00Average: 2,605.61Change %: 7.93