Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.61 +2.94 +1.99%

05:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

150.68

+0.07

+0.05%

9:53:25 - Real-time Data

Volume: 3,940,842
Bid/Ask: 0.00 / 0.00
Day's Range: 148.18 - 150.62

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Options

XLK Historical Data

Get free historical data for XLK. You'll find the closing price, open, high, low, change and %change of the Technology Select Sector SPDR ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 12, 2022	150.61	148.64	150.62	148.18	3.98M	1.99%
Aug 11, 2022	147.67	149.18	150.05	147.40	5.50M	-0.39%
Aug 10, 2022	148.25	147.74	148.37	146.56	9.64M	2.73%
Aug 09, 2022	144.31	144.59	144.88	143.53	4.28M	-1.00%
Aug 08, 2022	145.77	146.89	148.03	144.98	5.55M	-0.85%
Aug 05, 2022	147.02	145.00	147.43	144.97	3.96M	-0.23%
Aug 04, 2022	147.36	146.64	147.43	145.70	5.83M	0.46%
Aug 03, 2022	146.69	143.59	147.10	143.56	7.12M	2.66%
Aug 02, 2022	142.89	142.67	144.54	141.66	7.96M	-0.71%
Aug 01, 2022	143.91	142.92	145.35	142.57	6.26M	-0.21%
Jul 29, 2022	144.22	142.48	144.67	141.88	5.09M	1.53%
Jul 28, 2022	142.04	140.07	142.36	138.82	6.18M	1.52%
Jul 27, 2022	139.91	136.35	140.64	136.15	8.53M	4.30%
Jul 26, 2022	134.14	136.24	136.28	133.64	4.70M	-1.62%
Jul 25, 2022	136.35	137.16	137.31	135.32	6.97M	-0.63%
Jul 22, 2022	137.22	139.09	139.60	136.43	5.29M	-1.38%
Jul 21, 2022	139.14	137.38	139.17	135.95	6.46M	1.41%
Jul 20, 2022	137.21	135.12	137.78	134.76	6.27M	1.56%
Jul 19, 2022	135.10	132.56	135.24	131.76	6.16M	3.05%
Jul 18, 2022	131.10	133.68	134.16	130.60	4.94M	-0.97%
Jul 15, 2022	132.38	131.34	132.44	130.79	6.76M	1.76%
Jul 14, 2022	130.09	127.88	130.55	126.23	6.85M	0.92%
Jul 13, 2022	128.91	126.82	129.74	126.26	7.58M	-0.26%

Highest: 150.62

Lowest: 126.23

Difference: 24.39

Average: 140.53

Change %: 16.53

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,032.50	-38.50	-0.54%
ASX 200 Futures	6,973.5	+29.0	+0.42%
ASX All Ordinaries	7,288.80	-36.60	-0.50%
US 500	4,278.5	+71.2	+1.69%
Dow Jones	33,761.05	+424.38	+1.27%
China A50 Futures	13,696.0	-18.0	-0.13%
Dollar Index	105.550	+0.556	+0.53%

Crude Oil WTI	91.88	-2.46	-2.61%
Natural Gas	8.780	-0.094	-1.06%
Gold	1,818.40	+11.20	+0.62%
Silver	20.835	+0.486	+2.39%
Copper	3.6783	-0.0282	-0.76%
US Sugar #11	18.63	+0.14	+0.76%
US Coffee C	227.53	+3.58	+1.60%

AUD/USD	0.7121	+0.0016	+0.23%
EUR/USD	1.0261	-0.0056	-0.54%
USD/JPY	133.46	+0.46	+0.34%
GBP/USD	1.2135	-0.0076	-0.63%
GBP/JPY	161.95	-0.47	-0.29%
AUD/JPY	94.99	+0.49	+0.51%
USD/CAD	1.2774	+0.0013	+0.10%

CSL	292.85	-2.25	-0.76%
Woolworths	38.050	+0.030	+0.08%
ANZ Banking Group	24.020	+0.120	+0.50%
Commonwealth Bank Australia	100.340	-0.510	-0.51%
Telstra Corporation.	4.000	+0.040	+1.01%
National Australia Bank	30.780	+0.250	+0.82%
BHP Group Ltd	38.830	-0.320	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	150.61	+2.94	+1.99%