Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

ProShares UltraShort S&P500 (SDS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
51.720 -2.850    -5.22%
06:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
51.430
-0.290
-0.561%
10:55:26 - Real-time Data
  • Volume: 9,153,904
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 51.120 - 53.960
Type:  ETF
Market:  United States
Issuer:  ProShares
Underlying:  S&P 500 TR
Asset Class:  Equity
ProShares UltraShort S&P500 51.720 -2.850 -5.22%

SDS Historical Data

 
Get free historical data for SDS. You'll find the closing price, open, high, low, change and %change of the ProShares UltraShort S&P500 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/09/2022 - 04/10/2022
 
Date Price Open High Low Vol. Change %
Oct 03, 2022 51.720 53.390 53.940 51.160 9.15M -5.22%
Sep 30, 2022 54.570 53.200 54.570 52.030 8.00M 3.08%
Sep 29, 2022 52.940 51.810 53.770 51.735 11.57M 4.27%
Sep 28, 2022 50.770 52.570 53.060 50.260 12.06M -3.92%
Sep 27, 2022 52.840 51.490 53.560 50.810 14.58M 0.49%
Sep 26, 2022 52.580 51.970 52.920 50.910 10.31M 2.06%
Sep 23, 2022 51.520 50.840 52.770 50.830 11.27M 3.33%
Sep 22, 2022 49.860 49.250 50.050 48.960 9.38M 1.78%
Sep 21, 2022 48.990 46.840 48.995 46.060 14.08M 3.53%
Sep 20, 2022 47.320 47.110 48.030 46.870 8.33M 2.25%
Sep 19, 2022 46.280 47.810 47.820 46.270 7.20M -1.45%
Sep 16, 2022 46.960 47.350 47.810 46.830 11.66M 1.56%
Sep 15, 2022 46.240 45.620 46.575 44.924 10.47M 2.23%
Sep 14, 2022 45.230 45.250 46.030 44.846 9.17M -0.68%
Sep 13, 2022 45.540 43.800 45.790 43.515 14.04M 8.69%
Sep 12, 2022 41.900 42.360 42.430 41.740 9.17M -2.15%
Sep 09, 2022 42.820 43.690 43.720 42.618 9.25M -3.10%
Sep 08, 2022 44.190 45.340 45.590 44.074 10.90M -1.27%
Sep 07, 2022 44.760 46.530 46.547 44.560 8.89M -3.56%
Sep 06, 2022 46.410 45.850 46.970 45.620 9.33M 0.78%
Highest: 54.570 Lowest: 41.740 Difference: 12.830 Average: 48.172 Change %: 12.313
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SDS Comments

Write your thoughts about ProShares UltraShort S&P500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email