Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.070 +0.420 +2.25%

28/12 - Closed. Currency in USD

After Hours

19.070

0.000

0.000%

11:54:35 - Real-time Data

Volume: 15,387,901
Bid/Ask: 0.000 / 0.000
Day's Range: 18.900 - 19.335

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SDS Recent Sentiments

Information on users’ sentiments for the ProShares UltraShort S&P500 ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 20, 2024	Suhar Yanto	19.551		-2.46%
Nov 28, 2024	Mubariz Eliyev	19.200	Dec 02, 2024 @ 19.015	-0.96%
Nov 22, 2024	Nipol Saard	19.570	Nov 25, 2024 @ 19.275	+1.51%
Nov 20, 2024	Mubariz Eliyev	19.650	Nov 25, 2024 @ 19.275	+1.91%
Nov 06, 2024	OSWALDO Morales	20.470	Nov 11, 2024 @ 19.090	+6.74%
Oct 24, 2024	Mubariz Eliyev	20.310	Oct 28, 2024 @ 20.310	0.00%
Oct 22, 2024	Mark Hak	20.120	Nov 15, 2024 @ 20.085	+0.17%
Oct 15, 2024	saroj rout	20.173	Oct 21, 2024 @ 20.160	-0.06%
Sep 12, 2024	Mubariz Eliyev	22.370	Sep 16, 2024 @ 21.975	+1.77%
Aug 15, 2024	Faisal Aljoudi	22.450	Sep 06, 2024 @ 23.660	-5.39%
Jul 18, 2024	b adeckersmith	22.470	Jul 19, 2024 @ 22.710	+1.07%
Jul 18, 2024	Dr MAVEN	22.040	Jul 22, 2024 @ 22.580	+2.45%
Jul 16, 2024	b adeckersmith	21.700	Jul 18, 2024 @ 22.465	+3.53%
May 31, 2024	RaI Spu	25.690	Jun 21, 2024 @ 23.430	-8.80%
May 09, 2024	RaI Spu	25.505	May 31, 2024 @ 25.603	+0.38%
May 08, 2024	RaI Spu	25.700	May 08, 2024 @ 25.741	+0.16%
May 07, 2024	Faisal Rachim	25.740	May 13, 2024 @ 25.350	-1.52%
Apr 08, 2024	Эльвир Юсупов	25.300	May 03, 2024 @ 26.250	-3.75%
Apr 08, 2024	Mubariz Eliyev	25.430	Apr 08, 2024 @ 25.340	+0.35%
Mar 18, 2024	Mubariz Eliyev	25.960	Mar 25, 2024 @ 25.047	+3.52%
Mar 18, 2024	Mubariz Eliyev	26.380	Mar 18, 2024 @ 25.949	-1.63%
Mar 07, 2024	Mubariz Eliyev	26.065	Mar 11, 2024 @ 26.415	-1.34%
Feb 29, 2024	Mubariz Eliyev	26.920	Mar 04, 2024 @ 26.173	-2.77%
Feb 28, 2024	OSWALDO Morales	26.870	Mar 04, 2024 @ 26.173	+2.59%
Feb 27, 2024	Andrey Zhdanov	26.820	Mar 22, 2024 @ 24.970	-6.90%
Feb 20, 2024	Mubariz Eliyev	27.550	Feb 26, 2024 @ 26.645	-3.28%
Feb 19, 2024	Mubariz Eliyev	27.530	Feb 19, 2024 @ 27.470	+0.22%
Feb 12, 2024	Suhail Al Otaiba	27.018	Mar 08, 2024 @ 26.310	-2.62%
Feb 06, 2024	Jeff Bailey	28.151	Mar 01, 2024 @ 26.130	-7.18%
Feb 01, 2024	Mubariz Eliyev	29.138	Feb 05, 2024 @ 28.320	-2.81%
Jan 30, 2024	Jiggly Puff	28.330	Feb 05, 2024 @ 28.320	-0.04%
Jan 26, 2024	Jeff Bailey	28.690	Feb 01, 2024 @ 28.850	+0.56%
Jan 08, 2024	Yasmina Raupova	30.620	Feb 02, 2024 @ 27.920	-8.82%
Jan 03, 2024	Денис Дергачёв	30.689	Jan 08, 2024 @ 30.630	-0.19%
Jan 03, 2024	Mubariz Eliyev	30.460	Jan 08, 2024 @ 30.630	+0.56%
Jan 01, 2024	Mubariz Eliyev	29.950	Jan 01, 2024 @ 29.910	-0.13%
Dec 29, 2023	martin brodbeck	29.800	Jan 19, 2024 @ 29.220	-1.95%
Dec 25, 2023	Mubariz Eliyev	30.120	Dec 25, 2023 @ 30.060	+0.20%
Dec 20, 2023	sergey sergey	29.790	Jan 12, 2024 @ 29.880	+0.30%
Dec 07, 2023	Yasmina Raupova	33.030	Dec 29, 2023 @ 29.910	-9.45%
Nov 30, 2023	Elka Green	33.246	Dec 22, 2023 @ 30.060	+9.58%
Nov 06, 2023	Валерия Тимофеева	36.105	Dec 01, 2023 @ 32.690	-9.46%
Nov 03, 2023	Suhar Yanto	36.065	Nov 30, 2023 @ 33.270	-7.75%
Oct 23, 2023	Александр Тюряев	38.510	Nov 30, 2023 @ 33.270	+13.61%
Oct 04, 2023	Jose Peña	38.201	Nov 30, 2023 @ 33.270	-12.91%
Aug 29, 2023	Suhar Dirgantara	34.000	Nov 30, 2023 @ 33.270	-2.15%
Jul 27, 2023	oleg scherbinin	32.460	Nov 30, 2023 @ 33.270	+2.50%
Jul 19, 2023	توتو 19	32.640	Nov 30, 2023 @ 33.270	+1.93%
Jun 23, 2023	Алексей Тараканов	35.840	Nov 30, 2023 @ 33.270	-7.17%
Jun 09, 2023	Артем Хазов	36.810	Nov 30, 2023 @ 33.270	-9.62%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,261.80	+40.90	+0.50%
ASX 200 Futures	8,232.5	+13.0	+0.16%
ASX All Ordinaries	8,520.10	+48.60	+0.57%
US 500	5,975.6	-62.0	-1.03%
Dow Jones	42,992.21	-333.59	-0.77%
China A50 Futures	13,604.0	0.0	0.00%
Dollar Index	107.79	-0.10	-0.09%

Crude Oil WTI	70.26	+0.64	+0.92%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,636.50	-17.40	-0.66%
Silver	29.975	-0.414	-1.36%
Copper	4.1270	-0.0005	-0.01%
US Sugar #11	19.37	+0.11	+0.57%
US Coffee C	322.65	-2.00	-0.62%

Australia 10Y	4.384	-0.008	-0.23%
Australia 5Y	3.955	-0.003	0.00%
New Zealand 10Y	4.523	-0.020	-0.44%
U.S. 10Y	4.629	+0.010	+0.22%
Japan 10Y	1.090	-0.009	-0.91%
China 10Y	1.700	-0.011	-0.58%
Singapore 10Y	2.948	-0.012	-0.34%

CSL	282.35	+1.60	+0.57%
Woolworths	30.510	+0.120	+0.39%
ANZ Holdings	28.820	+0.080	+0.28%
Commonwealth Bank Australia	156.210	+1.090	+0.70%
Telstra Group	4.030	-0.010	-0.25%
National Australia Bank	37.580	+0.190	+0.51%
BHP Group Ltd	39.770	+0.040	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	19.070	+0.420	+2.25%