Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Switzerland | EUR | |||
USCP | Xetra | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,285.50 | 1,285.10 | 1,285.50 | 1,285.10 | 0.34K | +0.67% | |
1,276.95 | 1,272.72 | 1,277.26 | 1,268.83 | 0.27K | +0.33% | |
1,272.72 | 1,278.65 | 1,282.69 | 1,276.92 | 0.53K | -1.05% | |
1,286.27 | 1,290.67 | 1,292.49 | 1,287.90 | 0.22K | +0.21% | |
1,283.59 | 1,285.00 | 1,286.30 | 1,280.61 | 0.16K | +0.16% | |
1,281.48 | 1,282.59 | 1,283.19 | 1,278.13 | 0.22K | +0.14% | |
1,279.67 | 1,285.69 | 1,286.01 | 1,280.48 | 0.14K | -0.68% | |
1,288.40 | 1,282.70 | 1,288.40 | 1,280.48 | 1.39K | +0.77% | |
1,278.51 | 1,275.93 | 1,280.39 | 1,275.93 | 0.75K | +0.53% | |
1,271.83 | 1,274.55 | 1,275.50 | 1,269.93 | 0.20K | +0.43% | |
1,266.33 | 1,272.88 | 1,272.88 | 1,265.21 | 0.21K | -0.07% | |
1,267.22 | 1,270.00 | 1,273.21 | 1,266.47 | 0.14K | +0.30% | |
1,263.40 | 1,267.09 | 1,267.09 | 1,258.02 | 0.14K | +0.08% | |
1,262.42 | 1,260.90 | 1,268.89 | 1,259.70 | 0.27K | +0.13% | |
1,260.81 | 1,266.32 | 1,266.32 | 1,256.42 | 0.44K | +0.01% | |
1,260.67 | 1,263.46 | 1,268.13 | 1,260.39 | 0.11K | -0.03% | |
1,260.99 | 1,264.79 | 1,266.50 | 1,258.04 | 0.34K | -0.28% | |
1,264.50 | 1,264.89 | 1,265.59 | 1,259.77 | 0.32K | -0.06% | |
1,265.30 | 1,254.82 | 1,267.17 | 1,253.23 | 0.36K | +0.77% | |
1,255.68 | 1,250.30 | 1,257.70 | 1,249.46 | 0.23K | +0.28% | |
1,252.18 | 1,249.12 | 1,252.18 | 1,246.72 | 0.18K | +0.71% | |
1,243.30 | 1,241.99 | 1,246.37 | 1,237.56 | 0.15K | -0.02% | |
1,243.57 | 1,248.93 | 1,253.39 | 1,244.00 | 0.62K | +0.80% |