Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Switzerland | EUR | |||
USCP | Xetra | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,256.00 | 1,257.00 | 1,260.40 | 1,256.00 | 0.09K | -0.27% | |
1,259.40 | 1,255.80 | 1,260.20 | 1,255.40 | 0.16K | +0.59% | |
1,252.00 | 1,254.00 | 1,257.20 | 1,252.00 | 0.15K | -0.11% | |
1,253.40 | 1,259.60 | 1,259.60 | 1,251.60 | 0.63K | -0.02% | |
1,253.60 | 1,243.60 | 1,260.60 | 1,243.60 | 0.97K | -0.19% | |
1,256.00 | 1,265.00 | 1,265.00 | 1,256.00 | 0.16K | +0.08% | |
1,255.00 | 1,250.40 | 1,255.00 | 1,250.40 | 0.07K | +0.13% | |
1,253.40 | 1,253.20 | 1,255.00 | 1,247.40 | 0.17K | +0.08% | |
1,252.40 | 1,249.00 | 1,252.40 | 1,248.40 | 0.17K | +1.00% | |
1,240.00 | 1,241.00 | 1,243.60 | 1,240.00 | 0.18K | +0.50% | |
1,233.80 | 1,232.60 | 1,239.00 | 1,232.00 | 0.21K | +0.31% | |
1,230.00 | 1,229.20 | 1,235.20 | 1,229.20 | 0.05K | -0.66% | |
1,238.20 | 1,245.00 | 1,245.00 | 1,236.40 | 0.10K | -0.29% | |
1,241.80 | 1,244.20 | 1,248.00 | 1,240.00 | 0.27K | -0.03% | |
1,242.20 | 1,241.80 | 1,243.80 | 1,236.00 | 0.23K | +1.64% | |
1,222.20 | 1,224.60 | 1,232.60 | 1,222.20 | 0.72K | -1.55% | |
1,241.40 | 1,249.80 | 1,249.80 | 1,239.80 | 0.26K | +0.32% | |
1,237.40 | 1,234.60 | 1,238.60 | 1,231.60 | 0.20K | +0.93% | |
1,226.00 | 1,230.00 | 1,233.00 | 1,225.60 | 0.17K | +0.36% | |
1,221.60 | 1,217.80 | 1,224.00 | 1,217.80 | 0.16K | -0.65% |