Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZEEc1:NS | NSE | INR | Delayed | |
ZEEc2:NS | NSE | INR | Delayed | |
ZEEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 142.90 | 145.90 | 146.50 | 141.65 | 8.55M | -1.45% |
May 02, 2024 | 145.00 | 147.95 | 149.65 | 144.65 | 12.82M | -1.83% |
Apr 30, 2024 | 147.70 | 152.30 | 154.00 | 146.60 | 16.94M | -2.09% |
Apr 29, 2024 | 150.85 | 148.00 | 152.90 | 147.50 | 32.58M | 2.31% |
Apr 26, 2024 | 147.45 | 144.60 | 150.60 | 144.40 | 28.61M | 3.33% |
Apr 25, 2024 | 142.70 | 141.85 | 145.35 | 140.65 | 142.12M | 1.93% |
Apr 24, 2024 | 140.00 | 143.75 | 144.90 | 139.30 | 13.66M | -2.85% |
Apr 23, 2024 | 144.10 | 143.25 | 145.00 | 142.10 | 2.19M | 1.48% |
Apr 22, 2024 | 142.00 | 143.95 | 144.50 | 140.55 | 1.34M | -0.49% |
Apr 19, 2024 | 142.70 | 142.95 | 143.90 | 141.95 | 657.00K | -1.04% |
Apr 18, 2024 | 144.20 | 148.80 | 148.80 | 142.90 | 1.12M | -2.37% |
Apr 16, 2024 | 147.70 | 142.00 | 148.50 | 142.00 | 621.00K | 3.94% |
Apr 15, 2024 | 142.10 | 144.00 | 145.00 | 139.90 | 903.00K | -3.30% |
Apr 12, 2024 | 146.95 | 150.05 | 152.60 | 146.60 | 510.00K | -2.42% |
Apr 10, 2024 | 150.60 | 147.60 | 153.00 | 146.00 | 816.00K | 2.66% |
Apr 09, 2024 | 146.70 | 150.25 | 151.75 | 146.00 | 1.33M | -1.97% |
Apr 08, 2024 | 149.65 | 153.40 | 155.00 | 148.00 | 1.07M | -1.84% |
Apr 05, 2024 | 152.45 | 154.00 | 154.00 | 151.60 | 888.00K | -1.01% |
Apr 04, 2024 | 154.00 | 154.95 | 155.35 | 152.45 | 1.38M | 0.00% |
Apr 03, 2024 | 154.00 | 155.70 | 158.35 | 152.85 | 23.44M | -0.45% |
Highest: 158.35 | Lowest: 139.30 | Difference: 19.05 | Average: 146.69 | Change %: -7.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review