Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZELA | Copenhagen | DKK | Real-time | |
0NZU | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,479.35 | 3,493.45 | 3,442.02 | -33.12 | -0.94% | 23:30:10 | ||
OMX Copenhagen Benchmark | 4,283.36 | 4,293.93 | 4,221.28 | -35.73 | -0.83% | 23:29:10 | ||
Copenhagen Benchmark Cap GI | 2,657.21 | 2,671.69 | 2,651.78 | -15.19 | -0.57% | 23:30:10 | ||
OMX Copenhagen Cap GI | 2,764.06 | 2,779.50 | 2,760.46 | -15.72 | -0.57% | 23:30:10 | ||
Copenhagen Ex OMXC20 GI | 15,276.06 | 15,311.05 | 15,260.61 | -46.00 | -0.30% | 23:30:10 | ||
Copenhagen Cap PI | 1,449.06 | 1,457.16 | 1,447.17 | -9.03 | -0.62% | 23:30:10 | ||
Copenhagen Ex OMXC20 PI | 8,310.40 | 8,329.43 | 8,301.99 | -34.39 | -0.41% | 23:30:10 | ||
Pharma & Biotechnology PI | 10,843.23 | 10,843.23 | 10,843.23 | +0.00 | +0.00% | 01:05:00 | ||
Copenhagen Health Care | 9,650.53 | 9,696.21 | 9,487.80 | -118.05 | -1.21% | 23:30:09 | ||
OMX Copenhagen All shares PI | 1,852.68 | 1,860.19 | 1,832.80 | -18.16 | -0.97% | 23:30:10 | ||
NQ OMX Nordic 120 | 1,613.88 | 1,615.77 | 1,604.47 | -7.38 | -0.46% | 23:30:00 | ||
NQ OMX Nordic Health Care | 4,362.47 | 4,383.96 | 4,332.03 | -34.41 | -0.78% | 23:30:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,447.62 | 1,455.50 | 1,444.66 | -9.28 | -0.64% | 23:30:10 | ||
OMX Copenhagen Benchmark PI | 2,325.66 | 2,335.26 | 2,295.74 | -23.97 | -1.02% | 23:30:10 | ||
OMX Copenhagen Large Cap PI | 563.73 | 566.06 | 557.53 | -5.64 | -0.99% | 23:30:10 | ||
OMX Nordic Large Cap DKK PI | 456.58 | 457.06 | 454.60 | -2.05 | -0.45% | 23:30:00 | ||
OMX Nordic Large Cap EUR PI | 454.61 | 455.11 | 452.68 | -2.06 | -0.45% | 23:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.01 | 349.41 | 347.56 | -1.55 | -0.44% | 23:30:00 | ||
OMX Nordic Large Cap SEK PI | 583.35 | 584.70 | 580.74 | -1.92 | -0.33% | 23:30:00 | ||
NOMX Nordic Healthcare Net | 5,586.99 | 5,617.39 | 5,550.89 | -43.93 | -0.78% | 23:30:34 | ||
NOMX Nordic 120 Net | 2,327.09 | 2,330.38 | 2,314.08 | -11.10 | -0.47% | 23:30:34 | ||
OMX Nordic EUR PI | 497.05 | 497.56 | 495.05 | -2.16 | -0.43% | 23:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.27 | 355.65 | 353.88 | -1.51 | -0.42% | 23:30:10 | ||
OMX Nordic SEK PI | 637.81 | 639.22 | 635.10 | -1.98 | -0.31% | 23:30:10 | ||
OMXC25 | 1,891.48 | 1,902.90 | 1,884.30 | -13.59 | -0.71% | 23:30:16 | ||
OMX Nordic Large Cap DKK GI | 426.20 | 426.65 | 424.35 | -1.87 | -0.44% | 23:30:10 | ||
OMX Nordic Large Cap EUR GI | 426.12 | 426.59 | 424.31 | -1.89 | -0.44% | 23:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.13 | 614.84 | 611.59 | -2.66 | -0.43% | 23:30:10 | ||
OMX Nordic Large Cap SEK GI | 539.26 | 540.51 | 536.85 | -1.72 | -0.32% | 23:30:10 | ||
OMX Nordic DKK GI | 428.99 | 429.42 | 427.24 | -1.81 | -0.42% | 23:30:10 | ||
OMX Nordic DKK PI | 499.20 | 499.70 | 497.15 | -2.15 | -0.43% | 23:30:10 | ||
OMX Nordic EUR GI | 428.92 | 429.36 | 427.20 | -1.81 | -0.42% | 23:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.19 | 617.84 | 614.77 | -2.55 | -0.41% | 23:30:10 | ||
OMX Nordic SEK GI | 542.81 | 544.01 | 540.51 | -1.62 | -0.30% | 23:30:10 | ||
NOMXN120GI | 2,499.58 | 2,503.12 | 2,485.62 | -11.88 | -0.47% | 23:30:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review