Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 464.00 | 466.65 | 468.25 | 461.85 | 49.50K | -0.57% |
May 02, 2024 | 466.65 | 468.00 | 468.95 | 462.95 | 73.50K | -0.48% |
Apr 30, 2024 | 468.90 | 472.45 | 473.95 | 468.35 | 49.50K | -0.51% |
Apr 29, 2024 | 471.30 | 474.20 | 475.50 | 470.85 | 105.00K | -0.64% |
Apr 26, 2024 | 474.35 | 472.80 | 485.00 | 472.80 | 123.00K | 1.42% |
Apr 25, 2024 | 467.70 | 461.45 | 468.00 | 460.55 | 712.50K | 0.59% |
Apr 24, 2024 | 464.95 | 468.10 | 468.80 | 463.40 | 510.00K | -0.31% |
Apr 23, 2024 | 466.40 | 469.80 | 469.80 | 464.40 | 511.50K | 0.10% |
Apr 22, 2024 | 465.95 | 455.80 | 469.00 | 455.00 | 550.50K | 2.20% |
Apr 19, 2024 | 455.90 | 439.95 | 457.50 | 439.95 | 391.50K | 1.34% |
Apr 18, 2024 | 449.85 | 455.00 | 460.00 | 449.10 | 502.50K | -0.52% |
Apr 16, 2024 | 452.20 | 460.00 | 463.10 | 449.20 | 708.00K | -2.54% |
May 03, 2024 | 464.00 | 466.65 | 468.25 | 461.85 | 49.50K | -0.57% |
May 02, 2024 | 466.65 | 468.00 | 468.95 | 462.95 | 73.50K | -0.48% |
Apr 30, 2024 | 468.90 | 472.45 | 473.95 | 468.35 | 49.50K | -0.51% |
Apr 29, 2024 | 471.30 | 474.20 | 475.50 | 470.85 | 105.00K | -0.64% |
Apr 26, 2024 | 474.35 | 472.80 | 485.00 | 472.80 | 123.00K | 1.42% |
Apr 25, 2024 | 467.70 | 461.45 | 468.00 | 460.55 | 712.50K | 0.59% |
Apr 24, 2024 | 464.95 | 468.10 | 468.80 | 463.40 | 510.00K | -0.31% |
Apr 23, 2024 | 466.40 | 469.80 | 469.80 | 464.40 | 511.50K | 0.10% |
Apr 22, 2024 | 465.95 | 455.80 | 469.00 | 455.00 | 550.50K | 2.20% |
Apr 19, 2024 | 455.90 | 439.95 | 457.50 | 439.95 | 391.50K | 1.34% |
Apr 18, 2024 | 449.85 | 455.00 | 460.00 | 449.10 | 502.50K | -0.52% |
Apr 16, 2024 | 452.20 | 460.00 | 463.10 | 449.20 | 708.00K | -2.91% |
Apr 15, 2024 | 465.75 | 470.85 | 474.50 | 465.00 | 316.50K | -2.51% |
Apr 12, 2024 | 477.75 | 481.25 | 487.00 | 476.80 | 232.50K | -1.47% |
Apr 10, 2024 | 484.90 | 483.05 | 486.50 | 480.00 | 138.00K | 0.73% |
Apr 09, 2024 | 481.40 | 486.20 | 489.30 | 481.00 | 238.50K | -0.84% |
Apr 08, 2024 | 485.50 | 496.30 | 496.30 | 484.90 | 475.50K | -1.50% |
Apr 05, 2024 | 492.90 | 493.95 | 494.65 | 492.40 | 64.50K | -0.89% |
Highest: 496.30 | Lowest: 439.95 | Difference: 56.35 | Average: 467.48 | Change %: -6.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review