Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,519.58 | 1,524.28 | 1,515.18 | -7.11 | -0.47% | 18:27:10 | ||
OMX Stockholm | 951.39 | 954.22 | 948.73 | -6.56 | -0.68% | 18:27:10 | ||
OMX Stockholm All Share Cap GI | 461.37 | 462.62 | 459.96 | -3.06 | -0.66% | 18:26:10 | ||
Stockholm Financial Services | 4,794.18 | 4,850.55 | 4,781.18 | -65.54 | -1.35% | 18:27:10 | ||
Stockholm Financials | 3,226.08 | 3,250.10 | 3,216.26 | -27.95 | -0.86% | 18:27:10 | ||
OMX Nordic Mid Cap DKK PI | 827.11 | 829.56 | 825.25 | -0.78 | -0.09% | 18:27:00 | ||
OMX Nordic Mid Cap EUR PI | 823.52 | 825.98 | 821.70 | -0.80 | -0.10% | 18:27:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.43 | 401.59 | 399.50 | -0.36 | -0.09% | 18:27:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.87 | 1,053.93 | 1,049.24 | -3.93 | -0.37% | 18:27:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic EUR PI | 495.14 | 499.71 | 493.50 | -3.11 | -0.62% | 18:27:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.94 | 357.20 | 352.74 | -2.19 | -0.61% | 18:27:10 | ||
OMX Nordic SEK PI | 632.43 | 637.97 | 629.87 | -5.75 | -0.90% | 18:27:10 | ||
OMX Stockholm GI | 470.92 | 472.32 | 469.60 | -3.25 | -0.69% | 18:27:10 | ||
OMX Stockholm Mid Cap GI | 801.74 | 804.22 | 799.41 | -3.75 | -0.47% | 18:27:10 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,147.17 | 7,147.17 | 7,147.17 | +26.33 | +0.37% | 30/04 | ||
OMX Stockholm Financial Services GI Index | 7,110.09 | 7,110.09 | 7,046.04 | +27.40 | +0.39% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,469.68 | 5,510.41 | 5,453.03 | -47.41 | -0.86% | 18:27:10 | ||
OMX Nordic Mid Cap DKK GI | 436.80 | 438.09 | 435.82 | -0.41 | -0.09% | 18:27:10 | ||
OMX Nordic Mid Cap EUR GI | 436.70 | 438.00 | 435.74 | -0.42 | -0.10% | 18:27:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.45 | 618.22 | 615.02 | -0.54 | -0.09% | 18:27:10 | ||
OMX Nordic Mid Cap SEK GI | 550.18 | 551.26 | 548.81 | -2.06 | -0.37% | 18:27:10 | ||
OMX Nordic DKK GI | 427.37 | 431.29 | 425.93 | -2.67 | -0.62% | 18:27:10 | ||
OMX Nordic DKK PI | 497.30 | 501.87 | 495.63 | -3.11 | -0.62% | 18:27:10 | ||
OMX Nordic EUR GI | 427.27 | 431.21 | 425.85 | -2.68 | -0.62% | 18:27:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.86 | 620.53 | 612.78 | -3.81 | -0.62% | 18:27:10 | ||
OMX Nordic SEK GI | 538.23 | 542.95 | 536.06 | -4.89 | -0.90% | 18:27:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review