Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VERZ34 | B3 | BRL | Delayed | |
VZ | NYSE | USD | Real-time | |
VZ | Mexico | MXN | Delayed | |
1VZ | Milan | EUR | Real-time | |
VZ | Frankfurt | EUR | Delayed | |
VZ | Xetra | EUR | Delayed | |
VZ | TradeGate | EUR | Delayed | |
VZ | Santiago | USD | Delayed | |
VZ | Buenos Aires | ARS | Delayed | |
VZ | Vienna | EUR | Real-time | |
VZ_KZTQKD | KASE | USD | Delayed | |
VZ_KZEUSW | KASE | USD | Delayed | |
VZ_KZ | KASE | USD | Delayed | |
VZ | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 34.26 | 34.29 | 34.35 | 34.04 | 7.82K | -0.15% |
Apr 29, 2024 | 34.31 | 33.95 | 34.77 | 33.72 | 18.83K | 0.97% |
Apr 26, 2024 | 33.98 | 33.57 | 34.00 | 33.33 | 2.99K | 0.06% |
Apr 25, 2024 | 33.96 | 33.98 | 34.04 | 33.65 | 1.17K | -0.06% |
Apr 24, 2024 | 33.98 | 33.96 | 34.05 | 33.47 | 7.37K | 0.06% |
Apr 23, 2024 | 33.96 | 33.37 | 34.25 | 33.36 | 9.31K | 1.77% |
Apr 22, 2024 | 33.37 | 35.19 | 36.16 | 33.28 | 6.25K | -4.74% |
Apr 19, 2024 | 35.03 | 34.25 | 35.16 | 34.25 | 3.75K | 0.23% |
Apr 18, 2024 | 34.95 | 34.81 | 35.05 | 34.78 | 4.10K | 0.40% |
Apr 17, 2024 | 34.81 | 34.19 | 34.96 | 34.19 | 2.79K | -0.23% |
Apr 16, 2024 | 34.89 | 34.86 | 35.10 | 34.74 | 4.75K | 1.22% |
Apr 15, 2024 | 34.47 | 34.16 | 34.78 | 34.16 | 2.78K | 1.50% |
Apr 12, 2024 | 33.96 | 34.22 | 34.37 | 33.87 | 2.06K | -0.44% |
Apr 11, 2024 | 34.11 | 34.35 | 34.35 | 33.96 | 5.73K | -0.73% |
Apr 10, 2024 | 34.36 | 34.05 | 34.36 | 33.84 | 2.92K | 0.91% |
Apr 09, 2024 | 34.05 | 34.83 | 34.83 | 33.84 | 7.46K | -3.27% |
Apr 08, 2024 | 35.20 | 35.72 | 35.72 | 35.05 | 19.10K | -1.46% |
Apr 05, 2024 | 35.72 | 35.76 | 35.76 | 34.98 | 8.02K | -0.39% |
Apr 04, 2024 | 35.86 | 35.90 | 36.34 | 35.60 | 17.43K | -0.28% |
Apr 03, 2024 | 35.96 | 36.04 | 36.26 | 35.86 | 20.78K | 0.45% |
Apr 02, 2024 | 35.80 | 35.54 | 35.97 | 35.48 | 1.26K | 0.73% |
Apr 01, 2024 | 35.54 | 35.18 | 35.60 | 34.93 | 1.71K | 1.02% |
Highest: 36.34 | Lowest: 33.28 | Difference: 3.06 | Average: 34.66 | Change %: -2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review