Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 92.00 | 93.00 | 93.30 | 91.50 | 0.39K | -0.54% |
May 03, 2024 | 92.50 | 94.50 | 94.50 | 91.20 | 0.87K | -0.96% |
May 02, 2024 | 93.40 | 87.50 | 94.00 | 87.50 | 1.58K | 9.24% |
Apr 30, 2024 | 85.50 | 88.40 | 88.50 | 85.40 | 0.95K | -3.50% |
Apr 29, 2024 | 88.60 | 82.70 | 89.60 | 82.70 | 1.28K | 7.13% |
Apr 26, 2024 | 82.70 | 84.40 | 84.60 | 82.50 | 0.29K | -0.96% |
Apr 25, 2024 | 83.50 | 84.40 | 84.60 | 83.40 | 0.32K | -2.22% |
Apr 24, 2024 | 85.40 | 82.50 | 85.50 | 82.30 | 0.57K | 3.77% |
Apr 23, 2024 | 82.30 | 81.60 | 82.40 | 81.60 | 0.32K | 1.86% |
Apr 22, 2024 | 80.80 | 81.00 | 82.00 | 80.20 | 0.68K | -0.25% |
Apr 19, 2024 | 81.00 | 83.30 | 83.50 | 79.70 | 0.93K | -6.03% |
Apr 18, 2024 | 86.20 | 84.20 | 86.20 | 83.50 | 0.44K | 1.92% |
Apr 17, 2024 | 84.58 | 83.10 | 85.20 | 83.10 | 0.23K | 1.66% |
Apr 16, 2024 | 83.20 | 84.00 | 84.50 | 82.20 | 0.74K | -1.77% |
Apr 15, 2024 | 84.70 | 87.00 | 87.00 | 84.10 | 0.96K | -3.31% |
Apr 12, 2024 | 87.60 | 88.00 | 88.30 | 87.30 | 0.61K | -0.11% |
Apr 11, 2024 | 87.70 | 86.20 | 87.90 | 85.50 | 0.68K | 1.39% |
Apr 10, 2024 | 86.50 | 87.20 | 87.70 | 85.60 | 0.59K | -0.80% |
Apr 09, 2024 | 87.20 | 86.10 | 87.70 | 86.10 | 0.65K | 1.40% |
Apr 08, 2024 | 86.00 | 84.90 | 86.00 | 84.10 | 0.55K | 1.30% |
Highest: 94.50 | Lowest: 79.70 | Difference: 14.80 | Average: 86.07 | Change %: 8.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review