Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UIE | Copenhagen | DKK | Real-time | |
0KGQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,320.90 | 3,348.76 | 3,315.87 | +12.63 | +0.38% | 02:55:20 | ||
OMX Copenhagen Mid Cap | 929.87 | 933.35 | 927.29 | +5.30 | +0.57% | 02:55:20 | ||
OMX Copenhagen Mid Cap GI | 326.57 | 327.79 | 325.66 | +1.87 | +0.58% | 02:55:20 | ||
OMX Copenhagen Cap GI | 2,806.03 | 2,816.06 | 2,799.09 | +11.59 | +0.41% | 02:55:20 | ||
Copenhagen Ex OMXC20 GI | 16,423.59 | 16,499.66 | 16,241.03 | +213.55 | +1.32% | 02:55:20 | ||
Copenhagen Cap PI | 1,458.55 | 1,463.76 | 1,454.94 | +6.03 | +0.42% | 02:55:20 | ||
Copenhagen Ex OMXC20 PI | 8,912.45 | 8,953.73 | 8,813.38 | +115.89 | +1.32% | 02:55:20 | ||
Copenhagen Food & Beverage | 1,830.86 | 1,841.97 | 1,819.79 | +11.09 | +0.61% | 02:55:20 | ||
Copenhagen Food Producers | 3,530.22 | 3,530.22 | 3,530.22 | 0.00 | 0.00% | 10/12 | ||
OMX Copenhagen All shares PI | 1,757.74 | 1,772.49 | 1,755.08 | +6.68 | +0.38% | 02:55:20 | ||
OMX Nordic Mid Cap DKK PI | 891.64 | 893.19 | 889.16 | 0.00 | 0.00% | 03:30:20 | ||
OMX Nordic Mid Cap EUR PI | 887.95 | 889.51 | 885.45 | 0.00 | 0.00% | 03:30:20 | ||
OMX Nordic Mid Cap ISK PI Equity | 420.20 | 421.01 | 418.69 | 0.00 | 0.00% | 03:30:21 | ||
OMX Nordic Mid Cap SEK PI | 1,118.98 | 1,120.66 | 1,115.27 | +0.00 | +0.00% | 03:30:21 | ||
OMX Nordic EUR PI | 499.27 | 502.66 | 499.27 | -2.10 | -0.42% | 03:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 347.33 | 349.55 | 347.33 | -1.48 | -0.42% | 03:30:59 | ||
OMX Nordic SEK PI | 629.18 | 633.25 | 629.18 | -2.04 | -0.32% | 03:30:59 | ||
OMX Nordic Mid Cap DKK GI | 474.89 | 475.71 | 473.56 | -0.27 | -0.06% | 03:30:59 | ||
OMX Nordic Mid Cap EUR GI | 474.88 | 475.71 | 473.54 | -0.25 | -0.05% | 03:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.39 | 653.65 | 650.04 | -0.37 | -0.06% | 03:30:59 | ||
OMX Nordic Mid Cap SEK GI | 590.27 | 591.16 | 588.31 | +0.27 | +0.05% | 03:30:59 | ||
OMX Nordic DKK GI | 434.40 | 437.38 | 434.40 | -1.86 | -0.43% | 03:30:59 | ||
OMX Nordic DKK PI | 501.34 | 504.79 | 501.34 | -2.15 | -0.43% | 03:30:59 | ||
OMX Nordic EUR GI | 434.40 | 437.34 | 434.40 | -1.83 | -0.42% | 03:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 608.37 | 612.26 | 608.37 | -2.59 | -0.42% | 03:30:59 | ||
OMX Nordic SEK GI | 539.89 | 543.37 | 539.89 | -1.75 | -0.32% | 03:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review