Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,999.50 | 2,031.75 | 2,053.00 | 1,960.50 | 1.49M | -1.06% |
May 02, 2024 | 2,020.95 | 2,027.20 | 2,039.85 | 1,998.85 | 1.05M | 0.27% |
Apr 30, 2024 | 2,015.50 | 2,000.55 | 2,033.00 | 2,000.55 | 657.20K | 0.42% |
Apr 29, 2024 | 2,007.15 | 2,019.45 | 2,045.65 | 1,995.10 | 862.80K | -0.88% |
Apr 26, 2024 | 2,025.05 | 1,991.10 | 2,031.85 | 1,963.20 | 1.07M | 0.13% |
Apr 25, 2024 | 2,022.35 | 2,022.70 | 2,100.80 | 2,020.20 | 1.28M | 0.07% |
Apr 24, 2024 | 2,020.95 | 1,886.45 | 2,048.40 | 1,859.65 | 3.76M | 8.32% |
Apr 23, 2024 | 1,865.75 | 1,857.60 | 1,873.70 | 1,842.00 | 1.03M | 0.37% |
Apr 22, 2024 | 1,858.85 | 1,849.80 | 1,866.15 | 1,839.00 | 1.22M | 1.19% |
Apr 19, 2024 | 1,837.05 | 1,841.15 | 1,851.90 | 1,812.65 | 404.80K | -0.22% |
Apr 18, 2024 | 1,841.15 | 1,852.90 | 1,860.05 | 1,833.65 | 419.60K | -1.00% |
Apr 16, 2024 | 1,859.80 | 1,831.20 | 1,862.90 | 1,831.00 | 608.80K | 1.24% |
Apr 15, 2024 | 1,836.95 | 1,814.95 | 1,863.40 | 1,812.10 | 822.00K | -0.08% |
Apr 12, 2024 | 1,838.45 | 1,843.95 | 1,862.65 | 1,828.10 | 734.40K | -0.12% |
Apr 10, 2024 | 1,840.75 | 1,840.00 | 1,846.75 | 1,803.00 | 1.23M | 1.32% |
Apr 09, 2024 | 1,816.85 | 1,873.00 | 1,873.00 | 1,795.05 | 1.52M | -1.15% |
Apr 08, 2024 | 1,837.90 | 1,813.00 | 1,848.85 | 1,799.60 | 828.80K | 1.24% |
Apr 05, 2024 | 1,815.45 | 1,800.80 | 1,828.00 | 1,748.00 | 628.40K | 1.39% |
Apr 04, 2024 | 1,790.60 | 1,808.65 | 1,815.00 | 1,787.50 | 526.00K | -1.04% |
Highest: 2,100.80 | Lowest: 1,748.00 | Difference: 352.80 | Average: 1,902.68 | Change %: 10.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review