Breaking News

Ubisoft Entertainment (UBIP)

Symbol	Exchange	Currency
UBIP	Paris	EUR	Real-time
UBIp	BATS Europe	EUR	Delayed
UBSFF	OTC Markets	USD	Delayed
UBSFY	OTC Markets	USD	Delayed
0NVL	London	EUR	Real-time
UBIN	Mexico	MXN	Delayed
UBIP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Ubisoft historical data, for real-time data please try another search

43.340 +0.690 +1.62%

24/12 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 43.340
Open: 42.690
Day's Range: 42.660 - 43.570

Type: Equity

Market: France

ISIN: FR0000054470

Discussions
Recent Sentiments
User Rankings

UBIP Recent Sentiments

This page features our user's sentiments regarding the Ubisoft Entertainment stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 03, 2024	akos zsigmond	22.390	May 03, 2024 @ 22.000	-1.74%
May 03, 2024	Sezer Binici	22.420		+93.31%
May 03, 2024	in tate	22.490		+92.71%
May 02, 2024	Jp G	22.210		+95.14%
Apr 29, 2024	Juha Mettälä	22.050		+96.55%
Apr 29, 2024	Vincent Vigneron	22.020		+96.82%
Apr 26, 2024	Juha Mettälä	21.860	Apr 29, 2024 @ 21.950	+0.41%
Apr 25, 2024	Galo Velez	21.720	Apr 29, 2024 @ 22.120	+1.84%
Apr 23, 2024	Planete Jacko	21.780		-98.99%
Apr 22, 2024	Rafael Del Hoyo	21.820		+98.63%
Apr 22, 2024	Pierre Jordan	21.790	Apr 29, 2024 @ 22.120	+1.51%
Apr 20, 2024	John Skvorovshy	21.060	Apr 22, 2024 @ 21.730	-3.18%
Apr 18, 2024	Mathieu Driol	21.040		+105.99%
Apr 18, 2024	Steve Lebrun	21.290		+103.57%
Apr 17, 2024	Nicolas Bourgeois	21.280		-103.67%
Apr 17, 2024	Jarosław Kaczan	20.940	Apr 22, 2024 @ 21.730	+3.77%
Apr 17, 2024	Bertrand TESAURUS	20.480		-111.62%
Apr 15, 2024	Planete Jacko	20.510	Apr 22, 2024 @ 21.730	+5.95%
Apr 15, 2024	Juha Mettälä	20.520	Apr 15, 2024 @ 20.520	0.00%
Apr 12, 2024	Denis Semmau	20.930	May 03, 2024 @ 21.970	+4.97%
Apr 11, 2024	jérôme villaumé	20.760	May 03, 2024 @ 21.970	+5.83%
Apr 11, 2024	Gilles GANDILLET	20.960	May 03, 2024 @ 21.970	+4.82%
Apr 11, 2024	Pierre Jordan	20.880	Apr 15, 2024 @ 20.390	-2.35%
Apr 10, 2024	JEROME LAVAUD	21.040	May 03, 2024 @ 21.970	+4.42%
Apr 09, 2024	jerome gianni	21.160	May 03, 2024 @ 21.970	+3.83%
Apr 09, 2024	Thomas Bro	21.190	Apr 15, 2024 @ 20.390	-3.78%
Apr 09, 2024	Grégory la Hoja	20.690	May 03, 2024 @ 21.970	+6.19%
Apr 08, 2024	Nicolas Villatte	20.460	May 03, 2024 @ 21.970	+7.38%
Apr 08, 2024	Luc Zen	20.260	Apr 15, 2024 @ 20.390	+0.64%
Apr 08, 2024	Jp G	19.820	Apr 08, 2024 @ 20.700	+4.44%
Apr 08, 2024	damien mercier	19.820	Apr 08, 2024 @ 20.700	+4.44%
Apr 03, 2024	Damien Lefevre	19.590	Apr 26, 2024 @ 21.820	-11.38%
Mar 27, 2024	xavier farre	19.490	Apr 01, 2024 @ 19.510	-0.10%
Mar 27, 2024	Konrad Czerwionka	19.520	Apr 19, 2024 @ 21.060	+7.89%
Mar 27, 2024	leif erikson	19.830	Apr 19, 2024 @ 21.060	+6.20%
Mar 26, 2024	Herve POIRIER	19.520	Apr 19, 2024 @ 21.060	+7.89%
Mar 26, 2024	Issam Ben Ayed	19.430	Apr 19, 2024 @ 21.060	-8.39%
Mar 26, 2024	Elie ALSAYEGH	19.050	Apr 19, 2024 @ 21.060	-10.55%
Mar 26, 2024	Samir Arida	19.090	Apr 19, 2024 @ 21.060	+10.32%
Mar 26, 2024	thiago zurita	18.910	Apr 19, 2024 @ 21.060	-11.37%
Mar 26, 2024	Rémi Lamas	19.000	Apr 19, 2024 @ 21.060	+10.84%
Mar 26, 2024	Emilien Haller	19.050	Apr 19, 2024 @ 21.060	+10.55%
Mar 26, 2024	Dom Dutray	19.060	Apr 19, 2024 @ 21.060	+10.49%
Mar 26, 2024	Enzo Provenzano	19.050	Apr 19, 2024 @ 21.060	-10.55%
Mar 25, 2024	Robert Dubielski	18.980	Mar 26, 2024 @ 19.000	+0.11%
Mar 25, 2024	Rafael Del Hoyo	18.810	Apr 19, 2024 @ 21.060	+11.96%
Mar 22, 2024	Laurent Jardin	19.110	Apr 12, 2024 @ 20.490	+7.22%
Mar 21, 2024	Planete Jacko	19.150	Apr 12, 2024 @ 20.490	+7.00%
Mar 20, 2024	Nicolas Villatte	18.960	Mar 25, 2024 @ 19.000	+0.21%
Mar 20, 2024	alex africo	18.680	Apr 12, 2024 @ 20.490	-9.69%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

UBIP Comments

Write your thoughts about Ubisoft Entertainment

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,682.40	+53.40	+0.70%
ASX 200 Futures	7,709.5	+42.0	+0.55%
ASX All Ordinaries	7,952.30	+54.80	+0.69%
US 500	5,147.9	+20.1	+0.39%
Dow Jones	38,675.68	+450.02	+1.18%
China A50 Futures	12,767.0	+4.0	+0.03%
Dollar Index	104.795	-0.123	-0.12%

Crude Oil WTI	78.92	+0.81	+1.04%
Natural Gas	2.208	+0.066	+3.08%
Gold	2,333.40	+24.80	+1.07%
Silver	27.503	+0.813	+3.05%
Copper	4.6160	+0.0590	+1.29%
US Sugar #11	19.31	+0.06	+0.31%
US Coffee C	198.88	-7.22	-3.50%

Australia 10Y	4.424	+0.032	+0.73%
Australia 5Y	4.121	+0.031	+0.76%
New Zealand 10Y	4.826	+0.028	+0.57%
U.S. 10Y	4.481	-0.017	-0.38%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.318	+0.003	+0.13%
Singapore 10Y	3.281	0.015	0.46%

CSL	275.50	-0.30	-0.11%
Woolworths	30.490	-0.100	-0.33%
ANZ Holdings	28.770	+0.290	+1.02%
Commonwealth Bank Australia	116.590	+1.360	+1.18%
Telstra Group	3.590	+0.010	+0.28%
National Australia Bank	34.660	+0.260	+0.76%
BHP Group Ltd	42.750	+0.340	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBIP	43.340	+0.690	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	27.120	+2.65%	8.96M
BHP Group Ltd	42.750	+0.80%	5.88M
Goodman Group	33.980	+4.14%	4.32M
National Australia Bank	34.660	+0.76%	3.53M
Commonwealth Bank Australia	116.590	+1.18%	1.50M
Macquarie	186.510	+1.46%	912.99K
CSL	275.50	-0.11%	501.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	1.62M
Reach Resources	0.017	+88.89%	9.27M
Thrive Tribe Technologies	0.014	+75.00%	2.43M
Anax Metals	0.040	+53.85%	30.25M
Mount Ridley Mines Ltd	0.002	+50.00%	2.50M
IXUP	0.015	+36.36%	7.31M
XPON Technologies Pty	0.017	+30.77%	907.59K

Name	Last	Chg. %	Vol.
OAR Resources	0.001	-50.00%	1.64M
Tourism Holdings	1.65	-36.78%	1.16M
Iceni Gold	0.02	-33.33%	272.22K
Constellation Technologies	0.001	-33.33%	4.99K
Rincon Resources	0.098	-32.41%	54.58M
Move Logistics Group	0.34	-32.00%	38.60K
Lodestar Minerals Ltd	0.002	-25.00%	998.00K