Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 949.52 | 950.44 | 947.38 | +2.22 | +0.23% | 21:20:10 | ||
OMX Stockholm All Share Cap GI | 460.40 | 460.85 | 459.37 | +1.14 | +0.25% | 21:20:10 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK PI | 451.72 | 453.13 | 449.68 | -2.09 | -0.46% | 21:20:00 | ||
OMX Nordic Large Cap EUR PI | 449.76 | 451.19 | 447.73 | -2.17 | -0.48% | 21:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.21 | 347.30 | 344.66 | -1.66 | -0.48% | 21:20:00 | ||
OMX Nordic Large Cap SEK PI | 571.91 | 573.98 | 569.92 | -3.78 | -0.66% | 21:20:00 | ||
OMX Stockholm Large Cap PI | 270.61 | 270.99 | 270.00 | +0.48 | +0.18% | 21:20:10 | ||
OMX Stockholm Technology PI | 1,886.75 | 1,891.52 | 1,881.53 | +9.50 | +0.51% | 21:20:10 | ||
OMX Nordic EUR PI | 492.20 | 493.59 | 490.03 | -2.03 | -0.41% | 21:20:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.75 | 353.74 | 351.21 | -1.45 | -0.41% | 21:20:10 | ||
OMX Nordic SEK PI | 625.87 | 627.91 | 623.76 | -3.71 | -0.59% | 21:20:10 | ||
OMX Stockholm GI | 470.05 | 470.51 | 469.00 | +1.16 | +0.25% | 21:20:10 | ||
OMX Stockholm Large Cap GI | 494.60 | 495.31 | 493.49 | +0.91 | +0.18% | 21:20:10 | ||
OMX Stockholm Technology GI | 2,450.10 | 2,456.29 | 2,443.32 | +12.34 | +0.51% | 21:20:10 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK GI | 421.68 | 423.00 | 419.77 | -1.94 | -0.46% | 21:20:10 | ||
OMX Nordic Large Cap EUR GI | 421.59 | 422.93 | 419.69 | -2.02 | -0.48% | 21:20:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.23 | 611.15 | 606.51 | -2.90 | -0.47% | 21:20:10 | ||
OMX Nordic Large Cap SEK GI | 528.71 | 530.62 | 526.86 | -3.47 | -0.65% | 21:20:10 | ||
OMX Nordic DKK GI | 424.84 | 426.03 | 422.98 | -1.66 | -0.39% | 21:20:10 | ||
OMX Nordic DKK PI | 494.34 | 495.71 | 492.16 | -1.95 | -0.39% | 21:20:10 | ||
OMX Nordic EUR GI | 424.76 | 425.96 | 422.89 | -1.73 | -0.41% | 21:20:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.84 | 614.56 | 610.18 | -2.49 | -0.40% | 21:20:10 | ||
OMX Nordic SEK GI | 532.68 | 534.42 | 530.89 | -3.12 | -0.58% | 21:20:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review