Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 19, 2018 | 50.60 | 52.00 | 52.00 | 52.00 | 0.00K | -0.78% |
Sep 18, 2018 | 51.00 | 54.50 | 54.50 | 51.00 | 0.01K | -2.11% |
Sep 17, 2018 | 52.10 | 50.50 | 52.10 | 49.45 | 0.01K | 8.54% |
Sep 14, 2018 | 48.00 | 47.00 | 51.10 | 47.00 | 0.02K | 1.69% |
Sep 13, 2018 | 47.20 | 47.20 | 47.20 | 47.20 | 0.00K | 1.29% |
Sep 12, 2018 | 46.60 | 45.65 | 47.45 | 45.65 | 0.03K | 4.37% |
Sep 11, 2018 | 44.65 | 45.15 | 45.15 | 44.55 | 0.01K | -1.22% |
Sep 10, 2018 | 45.20 | 45.20 | 45.20 | 45.20 | - | -1.74% |
Sep 07, 2018 | 46.00 | 46.00 | 46.00 | 46.00 | - | 0.11% |
Sep 06, 2018 | 45.95 | 45.95 | 45.95 | 45.95 | - | -0.76% |
Sep 05, 2018 | 46.30 | 46.30 | 46.30 | 46.30 | - | 0.98% |
Sep 04, 2018 | 45.85 | 45.50 | 45.85 | 45.50 | 0.00K | -1.71% |
Sep 03, 2018 | 46.65 | 47.20 | 47.20 | 46.65 | 0.00K | -0.21% |
Aug 31, 2018 | 46.75 | 46.75 | 46.85 | 46.75 | 0.01K | 1.41% |
Aug 30, 2018 | 46.10 | 47.60 | 47.60 | 47.25 | 0.01K | -3.15% |
Aug 29, 2018 | 47.60 | 47.70 | 47.70 | 47.60 | 0.00K | 0.53% |
Aug 28, 2018 | 47.35 | 48.40 | 48.40 | 47.35 | 0.01K | -3.76% |
Aug 27, 2018 | 49.20 | 48.60 | 49.80 | 48.50 | 0.02K | -0.71% |
Aug 24, 2018 | 49.55 | 49.20 | 49.95 | 48.90 | 0.02K | -2.84% |
Aug 23, 2018 | 51.00 | 52.90 | 54.10 | 51.00 | 0.03K | 1.39% |
Aug 22, 2018 | 50.30 | 47.90 | 50.30 | 47.90 | 0.02K | 9.47% |
Aug 21, 2018 | 45.95 | 45.95 | 45.95 | 45.95 | - | 1.21% |
Aug 20, 2018 | 45.40 | 45.40 | 45.40 | 45.40 | - | 3.65% |
Aug 17, 2018 | 43.80 | 43.80 | 43.80 | 43.80 | - | 0.00% |
Aug 16, 2018 | 43.80 | 43.80 | 43.80 | 43.80 | - | 0.11% |
Aug 15, 2018 | 43.75 | 43.75 | 43.75 | 43.75 | - | -0.57% |
Aug 14, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | - | -0.68% |
Aug 13, 2018 | 44.30 | 44.30 | 44.30 | 44.30 | - | -4.01% |
Aug 10, 2018 | 46.15 | 46.15 | 46.15 | 46.15 | - | -1.39% |
Aug 09, 2018 | 46.80 | 46.80 | 46.80 | 46.80 | - | -7.51% |
Highest: 54.50 | Lowest: 43.75 | Difference: 10.75 | Average: 46.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review