Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRMD | NASDAQ | USD | Real-time | |
0RG4 | London | DKK | Real-time | |
1T4 | Stuttgart | EUR | Delayed | |
TRMDa | Copenhagen | DKK | Real-time | |
TRMDAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,610.06 | 3,639.18 | 3,602.54 | -15.55 | -0.43% | 21:39:58 | ||
OMX Copenhagen Cap GI | 2,913.44 | 2,924.51 | 2,911.16 | -5.07 | -0.17% | 21:39:58 | ||
Copenhagen Ex OMXC20 GI | 16,028.54 | 16,063.76 | 15,999.18 | -14.91 | -0.09% | 21:39:58 | ||
Copenhagen Cap PI | 1,527.27 | 1,533.07 | 1,526.07 | -2.66 | -0.17% | 21:39:58 | ||
Copenhagen Ex OMXC20 PI | 8,729.56 | 8,748.74 | 8,713.57 | -8.12 | -0.09% | 21:39:58 | ||
Industrial Transportation PI | 2,284.38 | 2,284.38 | 2,284.38 | +0.00 | +0.00% | 01:05:00 | ||
Industrial Goods & Services PI | 2,192.42 | 2,215.14 | 2,189.92 | -14.05 | -0.64% | 21:39:57 | ||
Copenhagen Industrials GI | 3,484.71 | 3,518.72 | 3,481.29 | -24.41 | -0.70% | 21:39:57 | ||
OMX Copenhagen All shares PI | 1,922.17 | 1,937.68 | 1,918.17 | -8.28 | -0.43% | 21:39:58 | ||
OMX Copenhagen Large Cap PI | 584.94 | 589.79 | 583.68 | -2.60 | -0.44% | 21:39:58 | ||
OMX Nordic Large Cap DKK PI | 474.45 | 476.81 | 473.79 | -2.72 | -0.57% | 21:39:00 | ||
OMX Nordic Large Cap EUR PI | 472.23 | 474.61 | 471.57 | -2.75 | -0.58% | 21:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.52 | 365.37 | 363.02 | -2.10 | -0.57% | 21:39:00 | ||
OMX Nordic Large Cap SEK PI | 601.34 | 603.64 | 600.81 | -2.15 | -0.36% | 21:39:00 | ||
OMX Nordic EUR PI | 516.58 | 519.09 | 515.91 | -2.92 | -0.56% | 21:39:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.24 | 372.05 | 369.77 | -2.08 | -0.56% | 21:39:58 | ||
OMX Nordic SEK PI | 657.82 | 660.18 | 657.29 | -2.24 | -0.34% | 21:39:58 | ||
OMX Nordic Large Cap DKK GI | 443.60 | 445.80 | 442.98 | -2.51 | -0.56% | 21:39:58 | ||
OMX Nordic Large Cap EUR GI | 443.35 | 445.59 | 442.73 | -2.55 | -0.57% | 21:39:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.69 | 643.96 | 639.81 | -3.67 | -0.57% | 21:39:58 | ||
OMX Nordic Large Cap SEK GI | 556.79 | 558.92 | 556.29 | -1.96 | -0.35% | 21:39:58 | ||
OMX Nordic DKK GI | 446.78 | 448.91 | 446.20 | -2.44 | -0.54% | 21:39:58 | ||
OMX Nordic DKK PI | 519.01 | 521.49 | 518.34 | -2.88 | -0.55% | 21:39:58 | ||
OMX Nordic EUR GI | 446.53 | 448.69 | 445.95 | -2.48 | -0.55% | 21:39:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.27 | 647.43 | 643.45 | -3.56 | -0.55% | 21:39:58 | ||
OMX Nordic SEK GI | 560.79 | 562.80 | 560.34 | -1.86 | -0.33% | 21:39:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review