Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Delayed | |
TITNc2:NS | NSE | INR | Delayed | |
TITNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 3,576.35 | 3,631.25 | 3,637.20 | 3,547.95 | 118.83K | -1.22% |
May 02, 2024 | 3,620.40 | 3,620.00 | 3,630.80 | 3,590.00 | 52.68K | -0.23% |
Apr 30, 2024 | 3,628.65 | 3,638.35 | 3,657.00 | 3,622.00 | 71.05K | -0.53% |
Apr 29, 2024 | 3,647.90 | 3,645.20 | 3,665.00 | 3,622.65 | 25.20K | 0.18% |
Apr 26, 2024 | 3,641.45 | 3,631.65 | 3,649.35 | 3,620.00 | 34.83K | 1.03% |
Apr 25, 2024 | 3,604.25 | 3,600.00 | 3,627.15 | 3,565.25 | 3.86M | -0.64% |
Apr 24, 2024 | 3,627.40 | 3,654.50 | 3,663.20 | 3,607.50 | 2.24M | -0.69% |
Apr 23, 2024 | 3,652.70 | 3,634.00 | 3,668.00 | 3,631.20 | 1.65M | 0.69% |
Apr 22, 2024 | 3,627.75 | 3,592.35 | 3,634.30 | 3,576.00 | 1.68M | 1.25% |
Apr 19, 2024 | 3,582.80 | 3,526.35 | 3,589.70 | 3,500.00 | 650.48K | 1.06% |
Apr 18, 2024 | 3,545.15 | 3,668.30 | 3,684.00 | 3,522.35 | 956.03K | -3.50% |
Apr 16, 2024 | 3,673.85 | 3,631.70 | 3,681.00 | 3,628.15 | 189.53K | 1.02% |
Apr 15, 2024 | 3,636.90 | 3,633.90 | 3,675.95 | 3,627.35 | 208.25K | -0.54% |
Apr 12, 2024 | 3,656.70 | 3,730.00 | 3,733.55 | 3,652.00 | 237.30K | -2.29% |
Apr 10, 2024 | 3,742.35 | 3,729.90 | 3,752.65 | 3,720.90 | 58.80K | 0.47% |
Apr 09, 2024 | 3,724.70 | 3,785.00 | 3,792.00 | 3,712.20 | 133.00K | -1.63% |
Apr 08, 2024 | 3,786.30 | 3,825.65 | 3,836.00 | 3,759.95 | 98.88K | -0.20% |
Apr 05, 2024 | 3,794.05 | 3,825.85 | 3,845.45 | 3,785.25 | 58.10K | -0.95% |
Apr 04, 2024 | 3,830.55 | 3,781.90 | 3,840.00 | 3,735.00 | 111.83K | 1.72% |
Highest: 3,845.45 | Lowest: 3,500.00 | Difference: 345.45 | Average: 3,663.17 | Change %: -5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review