Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,514.80 | 1,524.28 | 1,514.35 | -11.89 | -0.78% | 20:21:10 | ||
OMX Stockholm | 949.59 | 954.22 | 947.39 | -8.36 | -0.87% | 20:21:10 | ||
OMX Stockholm All Share Cap GI | 460.37 | 462.62 | 459.31 | -4.06 | -0.87% | 20:21:10 | ||
Stockholm Financials | 3,225.39 | 3,250.10 | 3,211.20 | -28.64 | -0.88% | 20:21:10 | ||
OMX Nordic Mid Cap DKK PI | 824.90 | 829.56 | 824.89 | -2.99 | -0.36% | 20:21:00 | ||
OMX Nordic Mid Cap EUR PI | 821.24 | 825.98 | 821.24 | -3.08 | -0.37% | 20:21:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.88 | 401.59 | 399.49 | -0.91 | -0.23% | 20:21:00 | ||
OMX Nordic Mid Cap SEK PI | 1,049.41 | 1,053.93 | 1,049.22 | -6.39 | -0.61% | 20:21:00 | ||
OMX Nordic EUR PI | 494.50 | 499.71 | 492.97 | -3.75 | -0.75% | 20:21:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.96 | 357.20 | 352.74 | -2.17 | -0.61% | 20:21:10 | ||
OMX Nordic SEK PI | 631.90 | 637.97 | 629.81 | -6.28 | -0.98% | 20:21:10 | ||
OMX Stockholm GI | 470.03 | 472.32 | 468.94 | -4.14 | -0.87% | 20:21:10 | ||
OMX Stockholm Mid Cap GI | 799.21 | 804.22 | 798.97 | -6.28 | -0.78% | 20:21:10 | ||
OMX Stockholm Banks GI Index | 3,976.32 | 3,978.63 | 3,941.88 | +8.52 | +0.21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,468.51 | 5,510.41 | 5,444.46 | -48.58 | -0.88% | 20:21:10 | ||
OMX Nordic Mid Cap DKK GI | 435.63 | 438.09 | 435.63 | -1.58 | -0.36% | 20:21:10 | ||
OMX Nordic Mid Cap EUR GI | 435.49 | 438.00 | 435.49 | -1.63 | -0.37% | 20:21:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 615.60 | 618.22 | 615.00 | -1.39 | -0.23% | 20:21:10 | ||
OMX Nordic Mid Cap SEK GI | 548.90 | 551.26 | 548.79 | -3.34 | -0.60% | 20:21:10 | ||
OMX Nordic DKK GI | 426.85 | 431.29 | 425.52 | -3.19 | -0.74% | 20:21:10 | ||
OMX Nordic DKK PI | 496.70 | 501.87 | 495.16 | -3.71 | -0.74% | 20:21:10 | ||
OMX Nordic EUR GI | 426.72 | 431.21 | 425.40 | -3.23 | -0.75% | 20:21:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.91 | 620.53 | 612.78 | -3.76 | -0.61% | 20:21:10 | ||
OMX Nordic SEK GI | 537.78 | 542.95 | 536.00 | -5.34 | -0.98% | 20:21:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review