Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Delayed | |
TEMLc2:NS | NSE | INR | Delayed | |
TEMLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,266.40 | 1,281.80 | 1,285.00 | 1,262.55 | 118.80K | -1.59% |
May 02, 2024 | 1,286.90 | 1,283.80 | 1,294.10 | 1,272.90 | 202.20K | 0.35% |
Apr 30, 2024 | 1,282.35 | 1,304.85 | 1,308.40 | 1,280.25 | 121.20K | -1.94% |
Apr 29, 2024 | 1,307.70 | 1,321.70 | 1,331.30 | 1,305.35 | 162.00K | 0.51% |
Apr 26, 2024 | 1,301.00 | 1,261.00 | 1,360.00 | 1,260.95 | 933.60K | 8.28% |
Apr 25, 2024 | 1,201.55 | 1,190.30 | 1,204.85 | 1,180.05 | 9.85M | 0.48% |
Apr 24, 2024 | 1,195.80 | 1,207.25 | 1,214.00 | 1,190.30 | 6.90M | -1.15% |
Apr 23, 2024 | 1,209.75 | 1,220.45 | 1,225.40 | 1,206.30 | 5.44M | -0.67% |
Apr 22, 2024 | 1,217.95 | 1,205.15 | 1,225.20 | 1,205.15 | 4.55M | 1.20% |
Apr 19, 2024 | 1,203.45 | 1,177.25 | 1,214.00 | 1,176.00 | 1.92M | 1.03% |
Apr 18, 2024 | 1,191.20 | 1,201.90 | 1,218.00 | 1,187.45 | 1.87M | -1.10% |
Apr 16, 2024 | 1,204.45 | 1,220.15 | 1,223.00 | 1,201.00 | 570.00K | -2.07% |
Apr 15, 2024 | 1,229.95 | 1,245.35 | 1,254.00 | 1,221.25 | 534.00K | -2.88% |
May 03, 2024 | 1,266.40 | 1,281.80 | 1,285.00 | 1,262.55 | 118.80K | -1.59% |
May 02, 2024 | 1,286.90 | 1,283.80 | 1,294.10 | 1,272.90 | 202.20K | 0.35% |
Apr 30, 2024 | 1,282.35 | 1,304.85 | 1,308.40 | 1,280.25 | 121.20K | -1.94% |
Apr 29, 2024 | 1,307.70 | 1,321.70 | 1,331.30 | 1,305.35 | 162.00K | 0.51% |
Apr 26, 2024 | 1,301.00 | 1,261.00 | 1,360.00 | 1,260.95 | 933.60K | 8.28% |
Apr 25, 2024 | 1,201.55 | 1,190.30 | 1,204.85 | 1,180.05 | 9.85M | 0.48% |
Apr 24, 2024 | 1,195.80 | 1,207.25 | 1,214.00 | 1,190.30 | 6.90M | -1.15% |
Apr 23, 2024 | 1,209.75 | 1,220.45 | 1,225.40 | 1,206.30 | 5.44M | -0.67% |
Apr 22, 2024 | 1,217.95 | 1,205.15 | 1,225.20 | 1,205.15 | 4.55M | 1.20% |
Apr 19, 2024 | 1,203.45 | 1,177.25 | 1,214.00 | 1,176.00 | 1.92M | 1.03% |
Apr 18, 2024 | 1,191.20 | 1,201.90 | 1,218.00 | 1,187.45 | 1.87M | -1.10% |
Apr 16, 2024 | 1,204.45 | 1,220.15 | 1,223.00 | 1,201.00 | 570.00K | -2.07% |
Apr 15, 2024 | 1,229.95 | 1,245.35 | 1,254.00 | 1,221.25 | 534.00K | -2.07% |
Apr 12, 2024 | 1,255.90 | 1,280.75 | 1,283.15 | 1,251.40 | 617.40K | -1.87% |
Apr 10, 2024 | 1,279.85 | 1,265.85 | 1,286.00 | 1,265.55 | 303.00K | 1.13% |
Apr 09, 2024 | 1,265.55 | 1,280.85 | 1,293.55 | 1,255.00 | 420.00K | -0.98% |
Apr 08, 2024 | 1,278.10 | 1,278.15 | 1,283.00 | 1,270.00 | 137.40K | 0.11% |
Highest: 1,360.00 | Lowest: 1,176.00 | Difference: 184.00 | Average: 1,242.54 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review