Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,748.31 | 3,770.82 | 3,727.32 | -20.96 | -0.56% | 01:00:15 | ||
OMX Copenhagen Small Cap | 534.23 | 537.43 | 533.39 | -0.74 | -0.14% | 01:00:15 | ||
OMX Copenhagen Small Cap GI | 190.38 | 191.52 | 190.08 | -0.27 | -0.14% | 01:00:15 | ||
OMX Copenhagen Cap GI | 2,874.67 | 2,896.34 | 2,863.49 | -15.14 | -0.52% | 01:00:14 | ||
Copenhagen Ex OMXC20 GI | 16,148.09 | 16,213.62 | 15,972.10 | +137.82 | +0.86% | 01:00:15 | ||
Copenhagen Cap PI | 1,506.62 | 1,517.97 | 1,500.76 | -7.94 | -0.52% | 01:00:14 | ||
Copenhagen Ex OMXC20 PI | 8,787.76 | 8,823.42 | 8,691.99 | +75.00 | +0.86% | 01:00:15 | ||
Household Goods & Home Construction PI | 1,905.54 | 1,905.54 | 1,905.54 | -13.03 | -0.68% | 01:05:00 | ||
Personal & Household Goods PI | 5,169.06 | 5,208.71 | 5,151.67 | -62.08 | -1.19% | 01:00:14 | ||
OMX Copenhagen All shares PI | 1,995.61 | 2,007.59 | 1,984.43 | -11.15 | -0.56% | 01:00:15 | ||
OMX Nordic Small Cap DKK PI | 732.37 | 734.09 | 731.66 | -1.79 | -0.24% | 01:35:00 | ||
OMX Nordic Small Cap EUR PI | 729.18 | 730.97 | 728.54 | -1.83 | -0.25% | 01:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 351.32 | 352.15 | 351.00 | -0.89 | -0.25% | 01:35:00 | ||
OMX Nordic Small Cap SEK PI | 893.95 | 894.88 | 892.94 | +1.35 | +0.15% | 01:35:00 | ||
OMX Nordic EUR PI | 529.09 | 530.89 | 528.15 | -2.17 | -0.41% | 01:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.15 | 377.45 | 375.47 | -1.55 | -0.41% | 01:30:59 | ||
OMX Nordic SEK PI | 650.00 | 650.96 | 648.38 | -0.05 | -0.01% | 01:30:59 | ||
OMX Nordic DKK GI | 457.72 | 459.23 | 456.85 | -1.85 | -0.40% | 01:30:59 | ||
OMX Nordic DKK PI | 531.40 | 533.15 | 530.39 | -2.15 | -0.40% | 01:30:59 | ||
OMX Nordic EUR GI | 457.61 | 459.17 | 456.81 | -1.89 | -0.41% | 01:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.95 | 657.22 | 653.77 | -2.70 | -0.41% | 01:30:59 | ||
OMX Nordic SEK GI | 554.45 | 555.28 | 553.08 | -0.05 | -0.01% | 01:30:59 | ||
OMX Nordic Small Cap DKK GI | 370.30 | 371.17 | 369.94 | -0.91 | -0.25% | 01:30:59 | ||
OMX Nordic Small Cap EUR GI | 370.21 | 371.12 | 369.89 | -0.93 | -0.25% | 01:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 544.29 | 545.57 | 543.80 | -1.37 | -0.25% | 01:30:59 | ||
OMX Nordic Small Cap SEK GI | 447.65 | 448.11 | 447.15 | +0.68 | +0.15% | 01:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review