Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 166.20 | 168.35 | 169.35 | 165.85 | 58.71M | -1.36% |
Apr 29, 2024 | 168.50 | 168.80 | 170.55 | 168.00 | 79.41M | 0.63% |
Apr 26, 2024 | 167.45 | 169.20 | 171.70 | 166.75 | 109.17M | -0.15% |
Apr 25, 2024 | 167.70 | 165.20 | 167.50 | 164.10 | 105.31M | 1.27% |
Apr 24, 2024 | 165.60 | 162.35 | 167.20 | 161.10 | 96.59M | 2.67% |
Apr 23, 2024 | 161.30 | 163.00 | 163.35 | 161.10 | 91.19M | -0.52% |
Apr 22, 2024 | 162.15 | 163.15 | 164.45 | 161.70 | 81.19M | 0.15% |
Apr 19, 2024 | 161.90 | 160.00 | 162.45 | 157.25 | 114.63M | 0.84% |
Apr 18, 2024 | 160.55 | 161.15 | 164.40 | 159.50 | 118.29M | 0.09% |
Apr 16, 2024 | 160.40 | 160.10 | 162.65 | 159.20 | 54.44M | -0.65% |
Apr 15, 2024 | 161.45 | 162.05 | 165.20 | 159.05 | 92.68M | -1.40% |
Apr 12, 2024 | 163.75 | 165.10 | 166.25 | 163.10 | 88.67M | -0.97% |
Apr 10, 2024 | 165.35 | 167.55 | 169.50 | 164.85 | 139.44M | -0.87% |
Apr 09, 2024 | 166.80 | 166.40 | 170.45 | 165.50 | 153.00M | 0.63% |
Apr 08, 2024 | 165.75 | 166.55 | 167.10 | 164.45 | 67.33M | 1.19% |
Apr 05, 2024 | 163.80 | 163.90 | 164.85 | 161.50 | 65.24M | -0.33% |
Apr 04, 2024 | 164.35 | 165.00 | 166.60 | 162.00 | 89.63M | -0.18% |
Apr 03, 2024 | 164.65 | 164.65 | 166.95 | 164.20 | 73.90M | -0.57% |
Apr 02, 2024 | 165.60 | 164.00 | 166.40 | 162.70 | 107.61M | 0.88% |
Apr 01, 2024 | 164.15 | 157.75 | 164.75 | 157.40 | 154.13M | 5.33% |
Highest: 171.70 | Lowest: 157.25 | Difference: 14.45 | Average: 164.37 | Change %: 6.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review