Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3,826.55 | 3,853.55 | 3,886.05 | 3,815.65 | 2.71M | -0.67% |
Apr 25, 2024 | 3,852.20 | 3,822.00 | 3,873.20 | 3,780.00 | 4.15M | 0.52% |
Apr 24, 2024 | 3,832.40 | 3,881.00 | 3,892.00 | 3,823.20 | 3.51M | -1.04% |
Apr 23, 2024 | 3,872.75 | 3,875.85 | 3,889.70 | 3,855.55 | 3.56M | 0.27% |
Apr 22, 2024 | 3,862.45 | 3,829.95 | 3,872.00 | 3,805.60 | 5.45M | 1.05% |
Apr 19, 2024 | 3,822.30 | 3,855.00 | 3,855.00 | 3,798.20 | 4.92M | -1.21% |
Apr 18, 2024 | 3,869.00 | 3,880.15 | 3,933.95 | 3,855.55 | 6.53M | -0.13% |
Apr 16, 2024 | 3,874.00 | 3,901.20 | 3,928.15 | 3,862.70 | 4.14M | -1.82% |
Apr 15, 2024 | 3,945.90 | 4,008.85 | 4,071.95 | 3,923.45 | 9.06M | -1.73% |
Apr 12, 2024 | 4,015.25 | 3,980.50 | 4,024.55 | 3,960.10 | 6.37M | 0.67% |
Apr 10, 2024 | 3,988.60 | 3,960.00 | 3,994.15 | 3,922.25 | 3.26M | 0.91% |
Apr 09, 2024 | 3,952.65 | 3,981.95 | 4,021.70 | 3,930.00 | 4.12M | -0.67% |
Apr 08, 2024 | 3,979.40 | 3,995.00 | 4,038.00 | 3,966.35 | 4.05M | -0.21% |
Apr 05, 2024 | 3,987.60 | 4,006.40 | 4,011.35 | 3,967.05 | 1.88M | -0.68% |
Apr 04, 2024 | 4,014.80 | 3,987.60 | 4,039.00 | 3,953.00 | 4.18M | 1.21% |
Apr 03, 2024 | 3,966.90 | 3,884.95 | 3,996.10 | 3,878.70 | 4.45M | 1.38% |
Apr 02, 2024 | 3,913.05 | 3,940.00 | 3,940.00 | 3,900.40 | 2.02M | -0.84% |
Apr 01, 2024 | 3,946.20 | 3,910.55 | 3,960.95 | 3,910.55 | 2.36M | 1.80% |
Mar 28, 2024 | 3,876.45 | 3,849.95 | 3,915.00 | 3,839.65 | 5.57M | 0.82% |
Mar 27, 2024 | 3,845.05 | 3,900.00 | 3,908.50 | 3,834.80 | 4.45M | -1.22% |
Highest: 4,071.95 | Lowest: 3,780.00 | Difference: 291.95 | Average: 3,912.17 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review