Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 15, 2017 | 39.95 | 39.95 | 39.95 | 39.95 | 0.00K | -0.12% |
Sep 12, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00K | 0.00% |
Sep 07, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00K | 0.13% |
Sep 04, 2017 | 39.95 | 39.95 | 39.95 | 39.95 | 0.00K | -0.87% |
Aug 29, 2017 | 40.30 | 40.30 | 40.30 | 40.30 | 0.01K | -0.37% |
Aug 28, 2017 | 40.45 | 40.25 | 40.45 | 40.25 | 0.00K | 1.00% |
Aug 25, 2017 | 40.05 | 39.90 | 40.05 | 39.90 | 0.00K | 0.50% |
Aug 24, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00K | 0.63% |
Aug 22, 2017 | 39.60 | 39.70 | 39.70 | 39.60 | 0.01K | -0.38% |
Aug 21, 2017 | 39.75 | 39.85 | 39.85 | 39.75 | 0.01K | 0.25% |
Aug 17, 2017 | 39.65 | 39.55 | 39.65 | 39.55 | 0.00K | -3.41% |
Aug 16, 2017 | 41.05 | 41.05 | 41.05 | 41.05 | 0.00K | -0.36% |
Aug 14, 2017 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00K | 0.49% |
Aug 11, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00K | -1.44% |
Aug 09, 2017 | 41.60 | 41.70 | 41.70 | 41.60 | 0.00K | -0.60% |
Aug 08, 2017 | 41.85 | 42.00 | 42.00 | 41.85 | 0.01K | -0.48% |
Aug 07, 2017 | 42.05 | 42.20 | 42.20 | 42.00 | 0.01K | 2.19% |
Aug 04, 2017 | 41.15 | 41.00 | 41.15 | 41.00 | 0.01K | 0.37% |
Aug 03, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00K | -0.36% |
Aug 02, 2017 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00K | 0.12% |
Jul 25, 2017 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00K | -1.08% |
Jul 20, 2017 | 41.55 | 41.65 | 41.65 | 41.55 | 0.00K | 0.61% |
Jul 19, 2017 | 41.30 | 41.45 | 41.45 | 41.30 | 0.01K | -0.36% |
Jul 18, 2017 | 41.45 | 41.45 | 41.45 | 41.45 | 0.00K | -1.19% |
Jul 14, 2017 | 41.95 | 41.95 | 41.95 | 41.95 | 0.00K | 0.24% |
Jul 12, 2017 | 41.85 | 41.85 | 41.85 | 41.85 | 0.00K | 1.45% |
Jul 11, 2017 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00K | 0.00% |
Jul 10, 2017 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00K | -1.43% |
Jul 06, 2017 | 41.85 | 41.50 | 41.85 | 41.50 | 0.01K | 0.48% |
Jul 05, 2017 | 41.65 | 41.10 | 41.80 | 41.10 | 0.01K | 4.26% |
Highest: 42.20 | Lowest: 39.55 | Difference: 2.65 | Average: 40.89 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review