Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.90 | 16.95 | 17.10 | 16.85 | 0.08K | -1.17% |
Apr 29, 2024 | 17.10 | 16.70 | 17.10 | 16.70 | 0.08K | 3.64% |
Apr 26, 2024 | 16.50 | 16.35 | 16.60 | 16.35 | 0.03K | 0.92% |
Apr 25, 2024 | 16.35 | 16.40 | 16.45 | 16.35 | 0.01K | -1.51% |
Apr 24, 2024 | 16.60 | 16.80 | 16.80 | 16.45 | 0.08K | -0.30% |
Apr 23, 2024 | 16.65 | 16.50 | 16.65 | 16.45 | 0.05K | 2.15% |
Apr 22, 2024 | 16.30 | 16.25 | 16.35 | 16.25 | 0.01K | 1.24% |
Apr 19, 2024 | 16.10 | 15.95 | 16.10 | 15.85 | 0.09K | -0.31% |
Apr 18, 2024 | 16.15 | 15.95 | 16.15 | 15.95 | 0.04K | 1.00% |
Apr 17, 2024 | 15.99 | 15.90 | 16.00 | 15.90 | 0.01K | 1.20% |
Apr 16, 2024 | 15.80 | 15.95 | 15.95 | 15.80 | 0.11K | -1.56% |
Apr 15, 2024 | 16.05 | 15.90 | 16.10 | 15.90 | 0.03K | 0.00% |
Apr 12, 2024 | 16.05 | 16.05 | 16.15 | 16.05 | 0.09K | -0.62% |
Apr 11, 2024 | 16.15 | 16.10 | 16.25 | 16.10 | 0.10K | -0.31% |
Apr 10, 2024 | 16.20 | 16.15 | 16.20 | 16.15 | 0.01K | 0.31% |
Apr 09, 2024 | 16.15 | 16.15 | 16.15 | 16.05 | 0.04K | 0.62% |
Apr 08, 2024 | 16.05 | 15.90 | 16.05 | 15.90 | 0.07K | 0.94% |
Apr 03, 2024 | 15.90 | 16.05 | 16.05 | 15.90 | 0.01K | -0.63% |
Apr 02, 2024 | 16.00 | 16.10 | 16.10 | 15.95 | 0.02K | -0.62% |
Highest: 17.10 | Lowest: 15.80 | Difference: 1.30 | Average: 16.26 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review