Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 53.40 | 52.30 | 53.70 | 51.80 | 0.09K | 4.91% |
May 03, 2024 | 50.90 | 52.00 | 52.00 | 50.90 | 0.05K | -1.93% |
May 02, 2024 | 51.90 | 52.00 | 52.50 | 51.70 | 0.04K | 0.58% |
Apr 30, 2024 | 51.60 | 53.00 | 53.00 | 51.50 | 0.06K | -2.64% |
Apr 29, 2024 | 53.00 | 50.50 | 53.10 | 50.50 | 0.17K | 6.85% |
Apr 26, 2024 | 49.60 | 51.10 | 51.60 | 49.60 | 0.10K | -2.55% |
Apr 25, 2024 | 50.90 | 49.20 | 50.90 | 48.95 | 0.26K | 5.49% |
Apr 24, 2024 | 48.25 | 47.65 | 48.35 | 47.65 | 0.01K | 1.47% |
Apr 23, 2024 | 47.55 | 48.10 | 48.20 | 47.55 | 0.01K | -0.52% |
Apr 22, 2024 | 47.80 | 47.90 | 48.15 | 47.40 | 0.01K | 1.06% |
Apr 19, 2024 | 47.30 | 47.75 | 47.75 | 46.90 | 0.03K | -2.57% |
Apr 18, 2024 | 48.55 | 48.55 | 48.75 | 48.45 | 0.02K | -0.08% |
Apr 17, 2024 | 48.59 | 48.00 | 48.50 | 48.00 | 0.00K | 3.27% |
Apr 16, 2024 | 47.05 | 47.10 | 47.10 | 46.75 | 0.01K | -1.67% |
Apr 15, 2024 | 47.85 | 47.95 | 48.00 | 47.55 | 0.01K | -0.31% |
Apr 12, 2024 | 48.00 | 47.90 | 48.00 | 47.90 | 0.01K | -0.21% |
Apr 11, 2024 | 48.10 | 48.05 | 48.10 | 47.80 | 0.01K | -0.52% |
Apr 10, 2024 | 48.35 | 48.25 | 48.35 | 48.15 | 0.01K | 0.94% |
Apr 09, 2024 | 47.90 | 48.75 | 49.30 | 47.90 | 0.02K | 0.21% |
Apr 08, 2024 | 47.80 | 47.00 | 47.80 | 47.00 | 0.01K | 1.70% |
Highest: 53.70 | Lowest: 46.75 | Difference: 6.95 | Average: 49.22 | Change %: 13.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review