Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 662.95 | 660.45 | 665.00 | 656.25 | 433.50K | 0.66% |
Apr 30, 2024 | 658.60 | 662.00 | 671.00 | 657.35 | 1.58M | -0.21% |
Apr 29, 2024 | 660.00 | 670.30 | 670.30 | 654.00 | 2.21M | -1.43% |
Apr 26, 2024 | 669.55 | 641.00 | 673.10 | 631.00 | 7.38M | 5.45% |
Apr 25, 2024 | 634.95 | 617.95 | 639.00 | 617.35 | 3.44M | 2.31% |
Apr 24, 2024 | 620.60 | 614.70 | 624.35 | 611.10 | 2.52M | 0.54% |
Apr 23, 2024 | 617.25 | 614.50 | 622.25 | 609.35 | 2.90M | 1.09% |
Apr 22, 2024 | 610.60 | 598.65 | 617.75 | 595.65 | 4.13M | 2.26% |
Apr 19, 2024 | 597.10 | 599.15 | 603.75 | 593.25 | 1.87M | -1.74% |
Apr 18, 2024 | 607.70 | 608.70 | 616.80 | 605.00 | 1.74M | 0.04% |
Apr 16, 2024 | 607.45 | 604.10 | 613.80 | 604.10 | 1.64M | -0.16% |
Apr 15, 2024 | 608.40 | 613.85 | 623.25 | 602.55 | 2.24M | -2.02% |
Apr 12, 2024 | 620.95 | 632.45 | 636.20 | 618.25 | 2.01M | -1.84% |
Apr 10, 2024 | 632.60 | 600.00 | 634.95 | 598.00 | 6.55M | 5.71% |
Apr 09, 2024 | 598.45 | 609.80 | 614.50 | 595.10 | 1.91M | -2.05% |
Apr 08, 2024 | 610.95 | 625.00 | 625.00 | 609.45 | 1.55M | -1.72% |
Apr 05, 2024 | 621.65 | 617.15 | 624.10 | 613.60 | 1.20M | 0.57% |
Apr 04, 2024 | 618.15 | 625.80 | 626.00 | 613.55 | 1.63M | -0.42% |
Apr 03, 2024 | 620.75 | 620.15 | 626.00 | 614.40 | 2.18M | 0.58% |
Apr 02, 2024 | 617.20 | 615.05 | 619.65 | 606.85 | 2.63M | 0.71% |
Highest: 673.10 | Lowest: 593.25 | Difference: 79.85 | Average: 624.79 | Change %: 8.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review