Breaking News

State Bank India B Ltd Future - Dec 23

Symbol	Exchange	Currency
SBIc1:NS	NSE	INR	Delayed
SBIc2:NS	NSE	INR	Delayed
SBIc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

576.00 +8.30 +1.46%

01/12 - Closed. ( Disclaimer )

Prev. Close: 567.70
Open: 570.00
Day's Range: 569.35 - 578.45

Type: Stock Future

Market: India

Underlying: SBI

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SBIc1:NS Historical Data

Get free historical data for SBIc1:NS. You'll find the closing price, open, high, low, change and %change of the State Bank India B Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 01, 2023	576.10	570.00	578.45	569.35	37.70M	2.01%
Nov 30, 2023	564.75	569.60	570.00	562.00	44.02M	-0.76%
Nov 29, 2023	569.10	567.65	569.55	565.30	30.25M	0.52%
Nov 28, 2023	566.15	561.95	566.60	561.00	48.14M	1.06%
Nov 24, 2023	560.20	562.60	562.95	559.40	31.92M	-0.15%
Nov 23, 2023	561.05	562.25	564.75	559.25	23.43M	0.09%
Nov 22, 2023	560.55	563.45	566.25	556.85	22.92M	-0.56%
Nov 21, 2023	563.70	567.15	568.10	563.25	17.10M	-0.36%
Nov 20, 2023	565.75	565.65	568.70	562.05	19.73M	0.12%
Nov 17, 2023	565.10	574.55	574.55	564.30	65.68M	-3.67%
Nov 16, 2023	586.60	585.25	590.10	584.60	20.39M	0.03%
Nov 15, 2023	586.40	588.55	588.85	584.75	23.08M	0.54%
Nov 13, 2023	583.25	582.00	584.65	577.20	21.81M	0.21%
Nov 12, 2023	582.00	583.85	583.85	581.80	2.25M	-0.01%
Nov 10, 2023	582.05	580.00	582.90	577.75	13.26M	0.15%
Nov 09, 2023	581.15	582.35	584.50	579.25	13.51M	-0.10%
Nov 08, 2023	581.75	582.95	583.90	581.15	15.75M	0.09%
Nov 07, 2023	581.20	576.50	582.35	574.75	30.32M	0.77%
Nov 06, 2023	576.75	582.45	584.00	575.00	36.25M	-0.72%
Nov 03, 2023	580.95	578.55	582.00	575.60	30.94M	0.93%

Highest: 590.10

Lowest: 556.85

Difference: 33.25

Average: 573.73

Change %: 0.09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

State Bank India B Futures Discussions

Write your thoughts about State Bank India B Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,073.20	-14.10	-0.20%
ASX 200 Futures	7,156.5	+62.5	+0.88%
ASX All Ordinaries	7,285.10	-12.60	-0.17%
US 500	4,596.3	+28.5	+0.62%
Dow Jones	36,245.50	+294.61	+0.82%
China A50 Futures	11,633.0	+35.0	+0.30%
Dollar Index	103.125	-0.303	-0.29%

Crude Oil WTI	74.38	-1.58	-2.08%
Natural Gas	2.777	-0.025	-0.89%
Gold	2,073.20	+35.10	+1.72%
Silver	25.490	+0.197	+0.78%
Copper	3.9195	+0.0690	+1.79%
US Sugar #11	25.07	-0.97	-3.73%
US Coffee C	183.70	-1.00	-0.54%

Australia 10Y	4.397	-0.108	-2.40%
Australia 5Y	4.047	-0.107	-2.58%
New Zealand 10Y	5.100	+0.040	+0.78%
U.S. 10Y	4.209	-0.015	-0.36%
Japan 10Y	0.706	+0.003	+0.36%
China 10Y	2.698	+0.015	+0.54%
Singapore 10Y	2.992	+-0.001	+-0.03%

CSL	262.86	+0.63	+0.24%
Woolworths	34.560	-0.340	-0.97%
ANZ Holdings	24.430	+0.060	+0.25%
Commonwealth Bank Australia	104.190	-0.470	-0.45%
Telstra Group	3.790	-0.030	-0.79%
National Australia Bank	28.430	+0.030	+0.11%
BHP Group Ltd	46.340	+0.040	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	State Bank India .	576.00	+8.30	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.610	-0.82%	29.45M
Santos	6.900	-0.14%	14.99M
Woodside Energy	30.840	-0.52%	9.50M
BHP Group Ltd	46.340	+0.09%	4.03M
Commonwealth Bank Australia	104.190	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.790	-0.75%	634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
8I Holdings Ltd	0.014	+40.00%	8.28K
Hubify	0.021	+40.00%	356.17K
Western Mines Group	0.28	+33.33%	439.70K
Metalicity	0.002	33.33%	14.51M
Perpetual Resources Ltd	0.016	+33.33%	601.14K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Sihayo Gold	0.001	-50.00%	216.08K
Discovex Resources	0.001	-50.00%	200.00K
Newpeak Metals	0.020	-28.57%	1.52M
Intra Energy Corporation	0.003	-25.00%	180.00K
YPB Group Ltd	0.002	-25.00%	7.23K
Shekel Brainweigh	0.080	-20.00%	42.86K