Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,171.71 | 1,172.61 | 1,164.46 | +5.99 | +0.51% | 18:13:10 | ||
OMX Stockholm | 952.78 | 954.22 | 948.73 | -5.17 | -0.54% | 18:13:10 | ||
OMX Stockholm All Share Cap GI | 461.93 | 462.62 | 459.96 | -2.50 | -0.54% | 18:13:10 | ||
Personal & Household Goods PI | 2,007.56 | 2,023.90 | 1,999.01 | -26.08 | -1.28% | 18:13:10 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic Small Cap DKK PI | 687.51 | 688.08 | 686.56 | +1.80 | +0.26% | 18:13:00 | ||
OMX Nordic Small Cap EUR PI | 684.54 | 685.11 | 683.61 | +1.80 | +0.26% | 18:13:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.65 | 331.87 | 331.16 | +0.94 | +0.28% | 18:13:00 | ||
OMX Nordic Small Cap SEK PI | 872.12 | 873.09 | 870.94 | -0.54 | -0.06% | 18:13:00 | ||
OMX Nordic EUR PI | 495.86 | 499.71 | 493.50 | -2.39 | -0.48% | 18:13:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.49 | 357.20 | 352.74 | -1.64 | -0.46% | 18:13:10 | ||
OMX Nordic SEK PI | 633.06 | 637.97 | 629.87 | -5.12 | -0.80% | 18:13:10 | ||
OMX Stockholm GI | 471.61 | 472.32 | 469.60 | -2.56 | -0.54% | 18:13:10 | ||
OMX Stockholm Small Cap GI | 587.87 | 588.33 | 584.23 | +3.00 | +0.51% | 18:13:10 | ||
OMX Stockholm Health Care Providers GI | 1,292.21 | 1,304.20 | 1,288.26 | -12.76 | -0.98% | 18:13:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,936.16 | 2,960.05 | 2,923.65 | -38.14 | -1.28% | 18:13:10 | ||
OMX Nordic DKK GI | 427.98 | 431.29 | 425.93 | -2.06 | -0.48% | 18:13:10 | ||
OMX Nordic DKK PI | 498.01 | 501.87 | 495.63 | -2.40 | -0.48% | 18:13:10 | ||
OMX Nordic EUR GI | 427.89 | 431.21 | 425.85 | -2.06 | -0.48% | 18:13:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.83 | 620.53 | 612.78 | -2.84 | -0.46% | 18:13:10 | ||
OMX Nordic SEK GI | 538.76 | 542.95 | 536.06 | -4.36 | -0.80% | 18:13:10 | ||
OMX Nordic Small Cap DKK GI | 346.52 | 346.80 | 346.04 | +0.91 | +0.26% | 18:13:10 | ||
OMX Nordic Small Cap EUR GI | 346.45 | 346.73 | 345.98 | +0.91 | +0.26% | 18:13:10 | ||
OMX Nordic Small Cap ISK GI Equity | 512.19 | 512.53 | 511.43 | +1.45 | +0.28% | 18:13:10 | ||
OMX Nordic Small Cap SEK GI | 435.33 | 435.82 | 434.74 | -0.27 | -0.06% | 18:13:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review