Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | - | -1.32% |
Apr 29, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | - | 2.98% |
Apr 26, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | - | -0.54% |
Apr 25, 2024 | 185.50 | 185.00 | 185.50 | 185.00 | 0.01K | 0.82% |
Apr 24, 2024 | 184.00 | 184.50 | 185.00 | 184.00 | 0.04K | 0.00% |
Apr 23, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | - | 1.10% |
Apr 22, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | - | 0.00% |
Apr 19, 2024 | 182.00 | 183.00 | 183.00 | 179.00 | 0.11K | -1.09% |
Apr 18, 2024 | 184.00 | 185.00 | 185.00 | 184.00 | 0.01K | -0.09% |
Apr 17, 2024 | 184.17 | 184.50 | 185.50 | 184.50 | 0.05K | 0.09% |
Apr 16, 2024 | 184.00 | 185.50 | 185.50 | 183.00 | 0.05K | -2.39% |
Apr 15, 2024 | 188.50 | 190.00 | 190.50 | 188.50 | 0.01K | -0.53% |
Apr 12, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | - | 0.26% |
Apr 11, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | - | -1.05% |
Apr 10, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 0.00K | 0.79% |
Apr 09, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | - | -0.26% |
Apr 08, 2024 | 190.00 | 192.00 | 192.00 | 190.00 | 0.01K | -1.04% |
Apr 03, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | - | 0.00% |
Apr 02, 2024 | 192.00 | 191.50 | 192.00 | 191.00 | 0.02K | 0.00% |
Apr 01, 2024 | 192.00 | 191.50 | 192.00 | 191.50 | 0.00K | 1.32% |
Highest: 192.00 | Lowest: 179.00 | Difference: 13.00 | Average: 187.26 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review