![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,769.27 | 3,769.27 | 3,726.30 | +35.29 | +0.95% | 01:00:14 | ||
OMX Copenhagen Mid Cap | 914.99 | 915.93 | 905.78 | +9.60 | +1.06% | 01:00:14 | ||
OMX Copenhagen Mid Cap GI | 321.30 | 321.63 | 318.07 | +3.57 | +1.12% | 01:00:14 | ||
OMX Copenhagen Cap GI | 2,889.81 | 2,890.47 | 2,866.03 | +24.60 | +0.86% | 01:00:14 | ||
Copenhagen Ex OMXC20 GI | 16,010.27 | 16,016.70 | 15,900.70 | +90.31 | +0.57% | 01:00:14 | ||
Copenhagen Cap PI | 1,514.56 | 1,514.90 | 1,502.09 | +12.85 | +0.86% | 01:00:14 | ||
Copenhagen Ex OMXC20 PI | 8,712.76 | 8,716.26 | 8,653.13 | +48.16 | +0.56% | 01:00:14 | ||
Copenhagen Banks GI | 3,656.32 | 3,680.97 | 3,644.30 | +1.93 | +0.05% | 01:00:13 | ||
Copenhagen Banks | 2,514.61 | 2,531.57 | 2,506.35 | +1.32 | +0.05% | 01:00:13 | ||
Copenhagen Financials | 2,623.92 | 2,635.49 | 2,614.01 | +4.47 | +0.17% | 01:00:13 | ||
OMX Copenhagen All shares PI | 2,006.76 | 2,006.76 | 1,983.89 | +18.76 | +0.94% | 01:00:14 | ||
OMX Nordic Mid Cap DKK PI | 902.62 | 904.29 | 895.33 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap EUR PI | 898.75 | 900.46 | 891.48 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 434.64 | 436.35 | 432.27 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,099.68 | 1,101.29 | 1,092.92 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic EUR PI | 531.26 | 531.26 | 525.31 | +5.31 | +1.01% | 01:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 377.70 | 377.70 | 374.45 | +2.77 | +0.74% | 01:30:59 | ||
OMX Nordic SEK PI | 650.05 | 650.05 | 644.06 | +6.77 | +1.05% | 01:30:59 | ||
OMX Nordic Mid Cap DKK GI | 478.96 | 479.84 | 475.09 | +3.56 | +0.75% | 01:30:59 | ||
OMX Nordic Mid Cap EUR GI | 478.87 | 479.79 | 475.01 | +3.57 | +0.75% | 01:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 672.32 | 674.95 | 668.64 | +3.22 | +0.48% | 01:30:59 | ||
OMX Nordic Mid Cap SEK GI | 577.94 | 578.79 | 574.39 | +4.54 | +0.79% | 01:30:59 | ||
OMX Nordic DKK GI | 459.57 | 459.57 | 454.42 | +4.59 | +1.01% | 01:30:59 | ||
OMX Nordic DKK PI | 533.55 | 533.55 | 527.58 | +5.32 | +1.01% | 01:30:59 | ||
OMX Nordic EUR GI | 459.50 | 459.50 | 454.35 | +4.61 | +1.01% | 01:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 657.65 | 657.65 | 651.99 | +4.83 | +0.74% | 01:30:59 | ||
OMX Nordic SEK GI | 554.50 | 554.50 | 549.39 | +5.78 | +1.05% | 01:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review