Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPNO | Copenhagen | DKK | Real-time | |
SPNOc | BATS Europe | DKK | Delayed | |
0JH4 | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,408.59 | 3,421.33 | 3,349.02 | -31.25 | -0.91% | 01:00:10 | ||
OMX Copenhagen Cap GI | 2,778.87 | 2,797.08 | 2,750.68 | +18.86 | +0.68% | 01:00:10 | ||
Copenhagen Ex OMXC20 GI | 15,458.41 | 15,502.67 | 15,363.81 | +143.19 | +0.93% | 01:00:10 | ||
Copenhagen Cap PI | 1,456.82 | 1,466.37 | 1,442.04 | +9.88 | +0.68% | 01:00:10 | ||
Copenhagen Ex OMXC20 PI | 8,419.05 | 8,433.68 | 8,358.13 | +87.35 | +1.05% | 01:00:10 | ||
Copenhagen Banks GI | 3,480.10 | 3,555.47 | 3,434.02 | -103.71 | -2.89% | 01:00:09 | ||
Copenhagen Banks | 2,393.42 | 2,445.26 | 2,361.73 | -71.33 | -2.89% | 01:00:09 | ||
Copenhagen Financials | 2,450.22 | 2,478.69 | 2,423.52 | -42.47 | -1.70% | 01:00:09 | ||
OMX Copenhagen All shares PI | 1,815.00 | 1,821.78 | 1,783.28 | -16.64 | -0.91% | 01:00:10 | ||
OMX Copenhagen Large Cap PI | 551.99 | 554.10 | 542.15 | -5.22 | -0.94% | 01:00:10 | ||
OMX Nordic Large Cap DKK PI | 454.49 | 455.97 | 449.68 | +0.68 | +0.15% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 452.52 | 454.01 | 447.73 | +0.59 | +0.13% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.00 | 344.66 | +0.47 | +0.14% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 575.31 | 576.25 | 569.92 | -0.38 | -0.07% | 01:35:00 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 01:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 01:30:10 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 01:30:10 | ||
OMX Nordic Large Cap DKK GI | 424.24 | 425.64 | 419.77 | +0.62 | +0.15% | 01:30:10 | ||
OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 01:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.95 | 615.89 | 606.51 | +0.82 | +0.13% | 01:30:10 | ||
OMX Nordic Large Cap SEK GI | 531.82 | 532.71 | 526.86 | -0.36 | -0.07% | 01:30:10 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 01:30:10 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 01:30:10 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 01:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 01:30:10 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 01:30:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review