Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 17, 2018 | 10.70 | 10.90 | 10.95 | 10.70 | 0.07K | -1.38% |
Sep 14, 2018 | 10.85 | 11.00 | 11.00 | 10.85 | 0.01K | 0.46% |
Sep 13, 2018 | 10.80 | 10.65 | 10.85 | 10.55 | 0.05K | 1.89% |
Sep 12, 2018 | 10.60 | 10.70 | 10.70 | 10.55 | 0.05K | -0.93% |
Sep 11, 2018 | 10.70 | 10.45 | 10.80 | 10.45 | 0.02K | 3.38% |
Sep 10, 2018 | 10.35 | 11.10 | 11.10 | 10.35 | 0.06K | -5.91% |
Sep 07, 2018 | 11.00 | 11.15 | 11.15 | 11.00 | 0.02K | -0.45% |
Sep 06, 2018 | 11.05 | 11.10 | 11.10 | 11.05 | 0.00K | -0.45% |
Sep 05, 2018 | 11.10 | 11.15 | 11.15 | 11.05 | 0.01K | 0.00% |
Sep 04, 2018 | 11.10 | 11.25 | 11.25 | 11.10 | 0.02K | 0.00% |
Sep 03, 2018 | 11.10 | 10.90 | 11.30 | 10.90 | 0.09K | 1.37% |
Aug 31, 2018 | 10.95 | 10.50 | 11.00 | 10.45 | 0.09K | 4.29% |
Aug 30, 2018 | 10.50 | 10.25 | 10.55 | 10.15 | 0.07K | 3.45% |
Aug 29, 2018 | 10.15 | 10.25 | 10.25 | 10.15 | 0.02K | 0.50% |
Aug 28, 2018 | 10.10 | 10.25 | 10.25 | 10.10 | 0.00K | -0.98% |
Aug 24, 2018 | 10.20 | 10.40 | 10.40 | 10.25 | 0.00K | 0.00% |
Aug 23, 2018 | 10.20 | 10.15 | 10.35 | 10.15 | 0.02K | 4.40% |
Aug 22, 2018 | 9.77 | 9.80 | 9.84 | 9.69 | 0.01K | 3.50% |
Aug 21, 2018 | 9.44 | 9.95 | 9.95 | 9.33 | 0.03K | -8.35% |
Aug 20, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 0.03K | 0.00% |
Aug 17, 2018 | 10.30 | 10.40 | 10.40 | 10.30 | 0.04K | 0.49% |
Aug 16, 2018 | 10.25 | 10.30 | 10.40 | 10.15 | 0.06K | -0.87% |
Aug 15, 2018 | 10.34 | 10.25 | 10.25 | 10.20 | 0.02K | -0.58% |
Aug 14, 2018 | 10.40 | 10.45 | 10.45 | 10.35 | 0.01K | -0.48% |
Aug 13, 2018 | 10.45 | 10.75 | 10.75 | 10.45 | 0.03K | -4.57% |
Aug 10, 2018 | 10.95 | 11.05 | 11.20 | 10.95 | 0.01K | -0.45% |
Aug 09, 2018 | 11.00 | 11.00 | 11.00 | 10.95 | 0.02K | 0.00% |
Aug 08, 2018 | 11.00 | 11.30 | 11.30 | 11.10 | 0.00K | 0.46% |
Aug 07, 2018 | 10.95 | 11.00 | 11.00 | 10.95 | 0.02K | -0.90% |
Aug 06, 2018 | 11.05 | 11.05 | 11.15 | 11.05 | 0.03K | 3.27% |
Highest: 11.30 | Lowest: 9.33 | Difference: 1.97 | Average: 10.59 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review