Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 16, 2018 | 51.00 | 50.90 | 51.00 | 50.90 | 0.02K | 0.20% |
Apr 13, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.02K | 0.20% |
Apr 12, 2018 | 50.80 | 50.90 | 50.90 | 50.80 | 0.04K | -0.20% |
Apr 11, 2018 | 50.90 | 50.90 | 50.90 | 50.80 | 0.09K | 0.20% |
Apr 10, 2018 | 50.80 | 50.80 | 50.90 | 50.80 | 0.11K | 0.00% |
Apr 09, 2018 | 50.80 | 50.80 | 50.90 | 50.80 | 0.03K | 0.00% |
Apr 03, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.01K | -0.20% |
Mar 31, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.03K | 0.00% |
Mar 30, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.02K | 0.00% |
Mar 28, 2018 | 50.90 | 50.80 | 50.90 | 50.80 | 0.00K | 0.20% |
Mar 26, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.02K | -0.20% |
Mar 23, 2018 | 50.90 | 50.80 | 50.90 | 50.80 | 0.03K | 0.16% |
Mar 21, 2018 | 50.82 | 50.80 | 50.80 | 50.80 | 0.00K | -0.16% |
Mar 20, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00K | 0.00% |
Mar 19, 2018 | 50.90 | 50.80 | 50.90 | 50.80 | 0.04K | 0.39% |
Mar 16, 2018 | 50.70 | 50.80 | 50.80 | 50.70 | 0.02K | -0.39% |
Mar 15, 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 0.00K | 0.20% |
Mar 14, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00K | 0.00% |
Mar 13, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.05K | 0.00% |
Mar 12, 2018 | 50.80 | 50.90 | 50.90 | 50.80 | 0.03K | 0.00% |
Mar 09, 2018 | 50.80 | 50.90 | 50.90 | 50.80 | 0.01K | 0.00% |
Mar 08, 2018 | 50.80 | 50.80 | 50.90 | 50.80 | 0.06K | 0.00% |
Mar 07, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00K | 0.00% |
Mar 06, 2018 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00K | 0.00% |
Mar 05, 2018 | 50.80 | 50.70 | 50.80 | 50.70 | 0.00K | 0.20% |
Mar 02, 2018 | 50.70 | 50.80 | 50.80 | 50.70 | 0.30K | 0.00% |
Mar 01, 2018 | 50.70 | 50.70 | 50.80 | 50.70 | 0.06K | 0.00% |
Feb 27, 2018 | 50.70 | 50.70 | 50.80 | 50.70 | 0.04K | -0.20% |
Feb 26, 2018 | 50.80 | 50.80 | 50.80 | 50.70 | 0.10K | 0.20% |
Feb 23, 2018 | 50.70 | 50.70 | 50.70 | 50.70 | 0.24K | -0.59% |
Highest: 51.00 | Lowest: 50.70 | Difference: 0.30 | Average: 50.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review