Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 176,000 | 176,603 | 177,420 | 174,837 | 0.29K | -0.11% |
Apr 29, 2024 | 176,199 | 173,226 | 176,401 | 172,772 | 0.35K | 2.66% |
Apr 26, 2024 | 171,640 | 172,211 | 173,000 | 171,200 | 0.14K | -0.06% |
Apr 25, 2024 | 171,742 | 171,897 | 172,239 | 171,000 | 0.19K | -0.01% |
Apr 24, 2024 | 171,753 | 170,773 | 172,286 | 170,461 | 0.24K | 0.78% |
Apr 23, 2024 | 170,431 | 174,154 | 174,238 | 170,348 | 0.79K | -2.16% |
Apr 22, 2024 | 174,197 | 173,043 | 174,503 | 172,580 | 0.32K | 0.75% |
Apr 19, 2024 | 172,903 | 175,473 | 175,650 | 172,045 | 0.42K | -1.46% |
Apr 18, 2024 | 175,469 | 171,672 | 176,985 | 171,669 | 0.52K | 1.92% |
Apr 17, 2024 | 172,168 | 172,064 | 172,680 | 170,605 | 0.22K | 0.16% |
Apr 16, 2024 | 171,898 | 173,341 | 174,025 | 170,067 | 0.28K | -0.65% |
Apr 15, 2024 | 173,020 | 172,450 | 173,820 | 172,243 | 0.13K | 0.32% |
Apr 12, 2024 | 172,462 | 172,800 | 172,801 | 171,808 | 0.23K | -0.16% |
Apr 11, 2024 | 172,742 | 174,101 | 174,228 | 172,672 | 0.16K | -0.78% |
Apr 10, 2024 | 174,102 | 174,416 | 175,450 | 173,065 | 0.21K | -0.05% |
Apr 09, 2024 | 174,184 | 173,500 | 175,551 | 172,416 | 0.34K | 0.52% |
Apr 08, 2024 | 173,281 | 171,487 | 173,310 | 170,741 | 0.30K | 0.99% |
Apr 05, 2024 | 171,574 | 171,562 | 172,812 | 170,361 | 0.28K | -0.02% |
Apr 04, 2024 | 171,613 | 174,921 | 175,009 | 171,096 | 0.47K | -1.97% |
Apr 03, 2024 | 175,053 | 174,921 | 175,420 | 174,049 | 0.14K | 0.14% |
Apr 02, 2024 | 174,813 | 174,800 | 175,614 | 173,589 | 0.21K | 0.01% |
Apr 01, 2024 | 174,801 | 176,879 | 177,534 | 173,640 | 0.44K | -0.94% |
Highest: 177,534 | Lowest: 170,067 | Difference: 7,467 | Average: 173,275 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review