Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,439.55 | 1,477.60 | 1,477.60 | 1,437.10 | 69.00K | -1.28% |
Apr 25, 2024 | 1,458.15 | 1,464.10 | 1,470.20 | 1,446.75 | 4.85M | -0.73% |
Apr 24, 2024 | 1,468.80 | 1,472.90 | 1,490.00 | 1,463.85 | 3.43M | -0.76% |
Apr 23, 2024 | 1,480.05 | 1,491.45 | 1,495.65 | 1,476.55 | 3.46M | -0.58% |
Apr 22, 2024 | 1,488.70 | 1,425.05 | 1,495.10 | 1,425.05 | 3.61M | 2.22% |
Apr 19, 2024 | 1,456.35 | 1,450.15 | 1,464.95 | 1,435.50 | 838.50K | -0.71% |
Apr 18, 2024 | 1,466.70 | 1,480.80 | 1,493.65 | 1,461.85 | 619.50K | -0.78% |
Apr 16, 2024 | 1,478.25 | 1,485.40 | 1,488.40 | 1,467.15 | 132.00K | -0.26% |
Apr 15, 2024 | 1,482.15 | 1,493.50 | 1,496.85 | 1,478.90 | 314.25K | -1.71% |
Apr 12, 2024 | 1,507.90 | 1,509.60 | 1,524.50 | 1,504.00 | 92.25K | -0.46% |
Apr 10, 2024 | 1,514.85 | 1,522.25 | 1,526.00 | 1,496.00 | 117.75K | -0.72% |
Apr 09, 2024 | 1,525.90 | 1,538.35 | 1,542.00 | 1,520.40 | 121.50K | -0.59% |
Apr 08, 2024 | 1,534.95 | 1,506.45 | 1,540.00 | 1,506.45 | 112.50K | 2.21% |
Apr 05, 2024 | 1,501.70 | 1,486.80 | 1,504.10 | 1,486.80 | 45.00K | 1.35% |
Apr 04, 2024 | 1,481.65 | 1,484.00 | 1,487.75 | 1,469.40 | 42.00K | 0.06% |
Apr 03, 2024 | 1,480.75 | 1,486.05 | 1,487.50 | 1,474.40 | 39.75K | -0.90% |
Apr 02, 2024 | 1,494.15 | 1,505.30 | 1,514.00 | 1,487.60 | 45.00K | -1.24% |
Apr 01, 2024 | 1,512.85 | 1,512.40 | 1,535.75 | 1,510.00 | 26.25K | 0.00% |
Mar 28, 2024 | 1,512.80 | 1,492.30 | 1,529.10 | 1,492.25 | 3.16M | 1.36% |
Mar 27, 2024 | 1,492.45 | 1,501.00 | 1,513.35 | 1,487.30 | 3.24M | -0.53% |
Highest: 1,542.00 | Lowest: 1,425.05 | Difference: 116.95 | Average: 1,488.93 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review