Breaking News

Ruspolimet ao (RUSP)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Ruspolimet ao historical data, for real-time data please try another search

0.7335 -0.0010 -0.14%

19/12 - Closed. Currency in RUB ( Disclaimer )

Volume: 1,875,000
Bid/Ask: 0.7335 / 0.7335
Day's Range: 0.7305 - 0.7435

Type: Equity

Market: Russia

ISIN: RU000A0JNH21

S/N: 1-01-55157-E

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

RUSP Recent Sentiments

This page features our user's sentiments regarding the Ruspolimet ao stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 13, 2022	Алексей Алексеев	0.7335	May 06, 2022 @ 0.7335	0.00%
Mar 16, 2022	Глеб Березин	0.7335	Mar 22, 2022 @ 0.7335	0.00%
Sep 07, 2021	Сергей Паршукоа	0.7335	Oct 01, 2021 @ 0.7335	0.00%
Jan 22, 2021	Дмитрий Тугарёв	0.7435	Feb 12, 2021 @ 0.7495	+0.81%
Jan 19, 2021	семен ананьев	0.7470	Feb 12, 2021 @ 0.7495	+0.33%
Jan 06, 2021	Роман Воропаев	0.7435	Jan 29, 2021 @ 0.7495	+0.81%
Dec 25, 2020	Серьга Комаров	0.7385	Jan 15, 2021 @ 0.7420	+0.47%
Dec 15, 2020	Игорь Лукьянов	0.7420	Jan 08, 2021 @ 0.7395	-0.34%
Dec 15, 2020	Алексей Ткаченко	0.7415	Jan 08, 2021 @ 0.7395	-0.27%
Dec 15, 2020	Николай Гальченко	0.7245	Jan 08, 2021 @ 0.7395	+2.07%
Dec 14, 2020	Сергей Паршукоа	0.7370	Jan 08, 2021 @ 0.7395	+0.34%
Dec 14, 2020	Алексей Русев	0.7370	Jan 08, 2021 @ 0.7395	+0.34%
Dec 14, 2020	Антон Кива	0.7385	Jan 08, 2021 @ 0.7395	+0.14%
Dec 14, 2020	Антон Лебедев	0.7390	Jan 08, 2021 @ 0.7395	+0.07%
Dec 14, 2020	Xaryko ГейSoN	0.7500	Jan 08, 2021 @ 0.7395	-1.40%
Dec 09, 2020	Den MDS	0.8430	Jan 01, 2021 @ 0.7425	-11.92%
Dec 03, 2020	Анастасия Русакова	0.8510	Dec 25, 2020 @ 0.7380	-13.28%
Nov 16, 2020	Алексей Бегей	0.8545	Dec 11, 2020 @ 0.8450	-1.11%
Nov 12, 2020	Эдуард Бал	0.8410	Dec 04, 2020 @ 0.8350	-0.71%
Nov 09, 2020	Роман Юрьевич	0.8625	Dec 04, 2020 @ 0.8350	+3.19%
Nov 09, 2020	Islam Sahaev	0.8645	Dec 04, 2020 @ 0.8350	-3.41%
Nov 09, 2020	Александр Благочевски	0.8650	Dec 04, 2020 @ 0.8350	-3.47%
Nov 05, 2020	Сергей Мищенко	0.7690	Nov 27, 2020 @ 0.8300	+7.93%
Nov 03, 2020	IGORNIKVAN TV	0.7380	Nov 27, 2020 @ 0.8300	+12.47%
Nov 03, 2020	Широких Виталий	0.7385	Nov 27, 2020 @ 0.8300	+12.39%
Nov 03, 2020	Master Ff	0.7340	Nov 27, 2020 @ 0.8300	-13.08%
Nov 02, 2020	Антон Лебедев	0.7410	Nov 03, 2020 @ 0.7355	+0.74%
Nov 02, 2020	Сладкая Морковка	0.7350	Nov 27, 2020 @ 0.8300	-12.93%
Nov 02, 2020	Олег Башевой	0.7615	Nov 27, 2020 @ 0.8300	+9.00%
Oct 30, 2020	Алексей Круглов	0.7055	Nov 20, 2020 @ 0.8280	+17.36%
Oct 29, 2020	Сергей Князькин	0.6805	Nov 20, 2020 @ 0.8280	+21.68%
Oct 28, 2020	Константин Коршунов	0.6955	Nov 02, 2020 @ 0.7550	-8.55%
Oct 28, 2020	Сергей Князькин	0.6990	Oct 28, 2020 @ 0.6990	0.00%
Oct 28, 2020	Сергей Князькин	0.7115	Oct 28, 2020 @ 0.7085	-0.42%
Oct 28, 2020	Ganin Ronan	0.6865	Nov 20, 2020 @ 0.8280	-20.61%
Oct 28, 2020	Den MDS	0.6865	Nov 20, 2020 @ 0.8280	+20.61%
Oct 28, 2020	Stas Sokol	0.7205	Nov 20, 2020 @ 0.8280	+14.92%
Oct 28, 2020	Александр Самойлов	0.7330	Nov 20, 2020 @ 0.8280	+12.96%
Oct 27, 2020	Виктор Земледельцев	0.6980	Nov 20, 2020 @ 0.8280	+18.62%
Oct 26, 2020	le ks	0.7050	Oct 26, 2020 @ 0.6945	+1.49%
Oct 26, 2020	Сергей Фетисов	0.7460	Oct 27, 2020 @ 0.6700	+10.19%
Oct 26, 2020	Данил Кантимиров	0.7840	Nov 20, 2020 @ 0.8280	+5.61%
Oct 26, 2020	Женя Шишонков	0.8020	Nov 20, 2020 @ 0.8280	+3.24%
Oct 23, 2020	Алексей Ткаченко	0.6520	Oct 23, 2020 @ 0.6520	0.00%
Aug 14, 2020	Дмитрий Сураев	0.6340	Sep 04, 2020 @ 0.6410	+1.10%
Aug 05, 2020	эдуард ченцов	0.6365	Aug 21, 2020 @ 0.6390	+0.39%
Jul 31, 2020	Irek Gaynullov	0.6305	Aug 03, 2020 @ 0.6335	+0.48%
Jul 29, 2020	ИРИНА СОЛОВЬЕВА	0.6210	Aug 21, 2020 @ 0.6335	+2.01%
Jul 22, 2020	EDM Zel	0.6160	Aug 14, 2020 @ 0.6320	+2.60%
Jul 10, 2020	Владимир Кабанов	0.6400	Jul 31, 2020 @ 0.6275	-1.95%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

RUSP Comments

Write your thoughts about Ruspolimet ao

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,629.00	+42.00	+0.55%
ASX 200 Futures	7,667.5	+31.0	+0.41%
ASX All Ordinaries	7,897.50	+48.10	+0.61%
US 500	5,134.0	+69.8	+1.38%
Dow Jones	38,675.68	+450.02	+1.18%
China A50 Futures	12,760.0	-3.0	-0.02%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
US Sugar #11	19.31	+0.06	+0.31%
US Coffee C	200.55	-5.55	-2.69%

Australia 10Y	4.423	+0.003	+0.07%
Australia 5Y	4.104	-0.002	-0.05%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.509	-0.059	-1.29%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.391	0.016	0.47%

CSL	275.80	+0.41	+0.15%
Woolworths	30.590	+0.090	+0.30%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.230	+0.230	+0.20%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.400	+0.120	+0.35%
BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUSP	0.7335	-0.0010	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.410	+0.07%	12.09M
Westpac Banking	26.420	+1.50%	6.69M
National Australia Bank	34.400	+0.35%	5.30M
Wesfarmers	68.310	+2.75%	3.38M
Commonwealth Bank Australia	115.230	+0.20%	1.80M
Rio Tinto Ltd	129.240	+0.11%	1.53M
Macquarie	183.830	-2.22%	1.51M

Name	Last	Chg. %	Vol.
Gratifii	0.011	+57.14%	11.22M
Rincon Resources	0.145	+52.63%	38.61M
Locksley Resources	0.03	+50.00%	17.41K
Eden Energy Ltd	0.002	+33.33%	1.73M
Adelong Gold	0.004	+33.33%	116.33K
Redivium	0.004	+33.33%	1.20M
Admiralty Resources	0.008	+33.33%	252.32K

Name	Last	Chg. %	Vol.
Melodiol Global Health	0.002	-50.00%	54.97M
AXP Energy	0.001	-50.00%	32.26K
Thrive Tribe Technologies	0.008	-42.86%	2.42M
Empire Resources Ltd	0.002	-33.33%	20.06K
Fitzroy River	0.115	-28.13%	10.00K
Enterprise Metals Ltd	0.003	-25.00%	2.39M
Cohiba Minerals Ltd	0.003	-25.00%	121.59K