Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.79 | 12.99 | 13.17 | 12.73 | 5.61M | -1.08% |
Apr 29, 2024 | 12.93 | 12.46 | 13.08 | 12.40 | 9.18M | 5.64% |
Apr 26, 2024 | 12.24 | 12.09 | 12.30 | 11.75 | 5.30M | 3.73% |
Apr 25, 2024 | 11.80 | 11.77 | 11.97 | 11.68 | 2.04M | 0.17% |
Apr 24, 2024 | 11.78 | 11.58 | 11.79 | 11.58 | 2.62M | 1.64% |
Apr 23, 2024 | 11.59 | 11.33 | 11.66 | 11.29 | 2.94M | 1.49% |
Apr 22, 2024 | 11.42 | 11.33 | 11.61 | 11.14 | 2.57M | -0.61% |
Apr 19, 2024 | 11.49 | 11.50 | 11.64 | 11.35 | 2.66M | -0.69% |
Apr 18, 2024 | 11.57 | 11.71 | 11.82 | 11.35 | 3.66M | -1.62% |
Apr 17, 2024 | 11.76 | 10.95 | 11.78 | 10.95 | 5.11M | 8.59% |
Apr 16, 2024 | 10.83 | 11.59 | 11.62 | 10.83 | 5.06M | -6.56% |
Apr 15, 2024 | 11.59 | 11.65 | 11.86 | 11.21 | 4.58M | -1.53% |
Apr 12, 2024 | 11.77 | 12.15 | 12.25 | 11.76 | 3.40M | -7.97% |
Apr 30, 2024 | 12.79 | 12.99 | 13.17 | 12.73 | 5.61M | -1.08% |
Apr 29, 2024 | 12.93 | 12.46 | 13.08 | 12.40 | 9.18M | 5.64% |
Apr 26, 2024 | 12.24 | 12.09 | 12.30 | 11.75 | 5.30M | 3.73% |
Apr 25, 2024 | 11.80 | 11.77 | 11.97 | 11.68 | 2.04M | 0.17% |
Apr 24, 2024 | 11.78 | 11.58 | 11.79 | 11.58 | 2.62M | 1.64% |
Apr 23, 2024 | 11.59 | 11.33 | 11.66 | 11.29 | 2.94M | 1.49% |
Apr 22, 2024 | 11.42 | 11.33 | 11.61 | 11.14 | 2.57M | -0.61% |
Apr 19, 2024 | 11.49 | 11.50 | 11.64 | 11.35 | 2.66M | -0.69% |
Apr 18, 2024 | 11.57 | 11.71 | 11.82 | 11.35 | 3.66M | -1.62% |
Apr 17, 2024 | 11.76 | 10.95 | 11.78 | 10.95 | 5.11M | 8.59% |
Apr 16, 2024 | 10.83 | 11.59 | 11.62 | 10.83 | 5.06M | -6.56% |
Apr 15, 2024 | 11.59 | 11.65 | 11.86 | 11.21 | 4.58M | -1.53% |
Apr 12, 2024 | 11.77 | 12.15 | 12.25 | 11.76 | 3.40M | -3.13% |
Apr 11, 2024 | 12.15 | 11.95 | 12.37 | 11.90 | 2.96M | 0.75% |
Apr 10, 2024 | 12.06 | 12.35 | 12.53 | 11.93 | 3.46M | -2.98% |
Apr 09, 2024 | 12.43 | 12.02 | 12.44 | 12.02 | 3.30M | 3.50% |
Apr 08, 2024 | 12.01 | 12.33 | 12.35 | 12.01 | 3.04M | -2.75% |
Highest: 13.17 | Lowest: 10.83 | Difference: 2.34 | Average: 11.86 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review