Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 42.80 | 43.30 | 43.40 | 41.70 | 3.11K | 0.94% |
May 02, 2024 | 42.40 | 38.80 | 42.40 | 38.80 | 2.40K | 9.99% |
Apr 30, 2024 | 38.55 | 39.30 | 39.85 | 38.50 | 0.49K | -0.90% |
Apr 29, 2024 | 38.90 | 38.30 | 39.15 | 38.20 | 0.46K | 1.97% |
Apr 26, 2024 | 38.15 | 36.95 | 38.15 | 36.90 | 0.25K | 2.97% |
Apr 25, 2024 | 37.05 | 36.90 | 37.15 | 36.80 | 0.09K | 0.27% |
Apr 24, 2024 | 36.95 | 37.05 | 37.15 | 36.75 | 0.22K | -0.14% |
Apr 23, 2024 | 37.00 | 36.90 | 37.15 | 36.55 | 0.11K | 0.68% |
Apr 22, 2024 | 36.75 | 37.00 | 37.45 | 36.10 | 0.70K | 1.52% |
Apr 19, 2024 | 36.20 | 36.90 | 36.90 | 35.30 | 0.37K | -1.90% |
Apr 18, 2024 | 36.90 | 34.75 | 36.90 | 34.60 | 0.40K | 6.16% |
Apr 17, 2024 | 34.76 | 34.65 | 34.95 | 34.45 | 0.04K | 1.19% |
Apr 16, 2024 | 34.35 | 34.80 | 34.80 | 34.25 | 0.03K | -2.69% |
Apr 15, 2024 | 35.30 | 35.05 | 35.60 | 35.05 | 0.08K | 1.15% |
Apr 12, 2024 | 34.90 | 34.75 | 35.05 | 34.55 | 0.02K | -0.14% |
Apr 11, 2024 | 34.95 | 35.30 | 35.35 | 34.85 | 0.07K | -0.43% |
Apr 10, 2024 | 35.10 | 35.00 | 35.15 | 35.00 | 0.02K | 0.57% |
Apr 09, 2024 | 34.90 | 34.60 | 35.10 | 34.60 | 0.03K | 0.43% |
Apr 08, 2024 | 34.75 | 34.90 | 34.90 | 34.45 | 0.03K | -0.43% |
Highest: 43.40 | Lowest: 34.25 | Difference: 9.15 | Average: 36.88 | Change %: 22.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review