Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,181.09 | 1,188.35 | 1,181.08 | -2.93 | -0.25% | 21:03:07 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 21:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 21:03:07 | ||
Industrial Goods & Services PI | 4,043.77 | 4,058.38 | 4,014.87 | +21.79 | +0.54% | 21:00:07 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,927.62 | 3,941.10 | 3,899.66 | +18.35 | +0.47% | 21:00:07 | ||
OMX Nordic Small Cap DKK PI | 691.13 | 694.19 | 690.17 | -1.80 | -0.26% | 23:58:00 | ||
OMX Nordic Small Cap EUR PI | 688.05 | 691.09 | 687.10 | -1.80 | -0.26% | 23:58:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.23 | 335.69 | 333.14 | -0.84 | -0.25% | 23:58:00 | ||
OMX Nordic Small Cap SEK PI | 878.43 | 883.43 | 877.61 | +1.91 | +0.22% | 23:58:00 | ||
OMX Nordic EUR PI | 505.24 | 506.99 | 504.28 | -0.63 | -0.12% | 23:58:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.15 | 363.37 | 360.93 | -0.41 | -0.11% | 23:58:07 | ||
OMX Nordic SEK PI | 646.38 | 649.75 | 644.99 | +2.28 | +0.35% | 23:58:07 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 21:03:07 | ||
OMX Stockholm Small Cap GI | 593.42 | 597.06 | 593.41 | -0.85 | -0.14% | 21:03:07 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,839.14 | 5,860.25 | 5,797.43 | +31.70 | +0.55% | 21:00:07 | ||
OMX Stockholm Industrials GI | 5,585.59 | 5,604.75 | 5,545.83 | +27.22 | +0.49% | 21:00:07 | ||
OMX Nordic DKK GI | 436.53 | 438.05 | 435.70 | -0.28 | -0.06% | 23:58:07 | ||
OMX Nordic DKK PI | 507.50 | 509.27 | 506.54 | -0.63 | -0.12% | 23:58:07 | ||
OMX Nordic EUR GI | 436.38 | 437.90 | 435.56 | -0.29 | -0.07% | 23:58:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.71 | 631.83 | 627.58 | -0.34 | -0.05% | 23:58:07 | ||
OMX Nordic SEK GI | 550.61 | 553.47 | 549.43 | +2.27 | +0.41% | 23:58:07 | ||
OMX Nordic Small Cap DKK GI | 348.57 | 350.11 | 348.09 | -0.74 | -0.21% | 23:58:07 | ||
OMX Nordic Small Cap EUR GI | 348.45 | 349.99 | 347.97 | -0.75 | -0.21% | 23:58:07 | ||
OMX Nordic Small Cap ISK GI Equity | 516.52 | 518.77 | 514.83 | -1.04 | -0.20% | 23:58:07 | ||
OMX Nordic Small Cap SEK GI | 438.77 | 441.27 | 438.36 | +1.16 | +0.27% | 23:58:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review