Breaking News

PhaseBio Pharmaceuticals Inc (PHAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

PhaseBio Pharmaceuticals historical data, for real-time data please try another search

0.070 -0.025 -26.21%

06:59:59 - Closed. Currency in USD ( Disclaimer )

Volume: 8,811,099
Bid/Ask: 0.056 / 0.070
Day's Range: 0.067 - 0.092

Type: Equity

Market: United States

Discussions
Recent Sentiments
User Rankings

PHAS Recent Sentiments

This page features our user's sentiments regarding the PhaseBio Pharmaceuticals Inc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 03, 2022	Cruzeiro dos Santos	0.070	Nov 07, 2022 @ 0.070	-0.14%
Nov 02, 2022	هاني الشمري	0.081	Nov 28, 2022 @ 0.070	-13.46%
Nov 01, 2022	Cac Trader	0.105	Nov 07, 2022 @ 0.070	-33.24%
Oct 12, 2022	oleg mag	0.183	Nov 04, 2022 @ 0.070	-61.69%
Sep 29, 2022	Sultan AlFawaz	0.187	Sep 30, 2022 @ 0.197	+5.35%
Sep 28, 2022	karlos jacobi	0.284	Oct 21, 2022 @ 0.198	-30.25%
Jul 13, 2022	Andrea Masciadri	1.075	Aug 05, 2022 @ 1.260	+17.21%
Jul 13, 2022	Dondi Jones	1.079	Aug 05, 2022 @ 1.260	+16.77%
Jul 06, 2022	Robbert Kuipers	0.857	Jul 11, 2022 @ 1.060	+23.69%
Jun 17, 2022	Robbert Kuipers	0.654	Jun 20, 2022 @ 0.620	-5.18%
May 27, 2022	فهد عبدلله	0.809	Jun 17, 2022 @ 0.620	-23.35%
May 26, 2022	Dondi Jones	0.788	Jun 17, 2022 @ 0.620	-21.31%
Apr 26, 2022	Robbert Kuipers	1.110	May 02, 2022 @ 1.219	+9.82%
Apr 12, 2022	Roy Stephens	1.565	May 06, 2022 @ 1.050	-32.91%
Mar 30, 2022	فهد عبدلله	1.465	Apr 22, 2022 @ 1.350	-7.85%
Mar 23, 2022	Robbert Kuipers	1.350	Mar 28, 2022 @ 1.150	-14.81%
Mar 03, 2022	giovanni tuzzato	1.120	Mar 07, 2022 @ 1.100	-1.79%
Jan 20, 2022	فهد عبدلله	2.220	Feb 11, 2022 @ 1.530	-31.08%
Dec 15, 2021	Nicola Pellegrino	2.140	Dec 20, 2021 @ 2.350	+9.81%
Dec 08, 2021	אסף חרזי	2.250	Dec 31, 2021 @ 2.610	+16.00%
Nov 15, 2021	Saleh Al Sultan	3.310	Dec 10, 2021 @ 2.360	+28.70%
Oct 15, 2021	Greta Groce	3.970	Nov 05, 2021 @ 3.810	-4.03%
Oct 13, 2021	אסף חרזי	3.900	Nov 05, 2021 @ 3.810	-2.31%
Oct 06, 2021	Maisom Danish	3.310	Oct 29, 2021 @ 3.760	+13.60%
Oct 06, 2021	Robbert Kuipers	3.350	Oct 11, 2021 @ 3.580	+6.87%
Jun 17, 2021	Сергей Бурмистров	4.050	Jun 21, 2021 @ 3.610	-10.86%
May 24, 2021	قصي العجمي	3.330	Jun 18, 2021 @ 3.750	+12.61%
May 13, 2021	قصي العجمي	2.810	May 13, 2021 @ 2.810	0.00%
May 11, 2021	Robbert Kuipers	3.100	Jun 04, 2021 @ 3.590	+15.81%
May 11, 2021	Piero Santoro	3.140	May 11, 2021 @ 2.980	+5.10%
May 05, 2021	A hakeem A hakeem	2.790	May 28, 2021 @ 3.380	+21.15%
Apr 23, 2021	فهد عبدلله	3.010	May 14, 2021 @ 2.880	-4.32%
Mar 17, 2021	Shirin Saidy	4.270	Apr 09, 2021 @ 3.310	-22.48%
Feb 11, 2021	José Manuel Martín...	4.960	Mar 05, 2021 @ 3.580	-27.82%
Jan 26, 2021	Massimiliano Viganò	4.210	Feb 19, 2021 @ 4.480	+6.41%
Jan 13, 2021	José Julián Planells	4.000	Feb 05, 2021 @ 4.310	-7.75%
Jan 07, 2021	Gino Zanetti	4.010	Jan 29, 2021 @ 3.850	-3.99%
Dec 23, 2020	Tarsem Mann	3.710	Jan 15, 2021 @ 4.110	-10.65%
Dec 22, 2020	אסף סלוק	3.700	Jan 15, 2021 @ 4.110	+10.95%
Dec 22, 2020	Bai hue Dam	3.700	Jan 15, 2021 @ 4.110	+10.95%
Oct 13, 2020	José Julián Planells	3.610	Nov 06, 2020 @ 3.340	-7.48%
Sep 08, 2020	José Julián Planells	3.420	Oct 02, 2020 @ 3.360	-1.75%
Sep 03, 2020	giovanni tuzzato	3.370	Sep 25, 2020 @ 3.420	+1.48%
Sep 03, 2020	Leon Labadie	3.460	Sep 03, 2020 @ 3.350	-3.18%
Sep 02, 2020	Leon Labadie	3.600	Sep 03, 2020 @ 3.460	-3.89%
Sep 01, 2020	Leon Labadie	3.700	Sep 02, 2020 @ 3.600	-2.70%
Aug 27, 2020	Leon Labadie	3.780	Aug 27, 2020 @ 3.780	0.00%
Aug 05, 2020	José Julián Planells	4.190	Aug 28, 2020 @ 3.850	-8.11%
Jul 29, 2020	stock guru	4.010	Aug 21, 2020 @ 3.790	+5.49%
Jul 17, 2020	виталий лллл	5.450	Aug 07, 2020 @ 4.050	-25.69%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PHAS Comments

Write your thoughts about PhaseBio Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,475.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
US Sugar #11	19.42	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.663	-0.006	-0.13%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.205	-0.002	-0.09%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHAS	0.070	-0.025	-26.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Eden Energy Ltd	0.002	+33.33%	1.16M
Exinol Wellness	0.006	+33.33%	8.31M
Redivium	0.004	+33.33%	1.72M
Western Gold Resources	0.04	+33.33%	279.84K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Helix Resources	0.003	-25.00%	2.85M
Melodiol Global Health	0.003	-25.00%	1.38M