Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 3,430.05 | 3,452.25 | 3,470.55 | 3,424.75 | 328.00K | -0.20% |
May 02, 2024 | 3,436.95 | 3,403.55 | 3,457.90 | 3,385.30 | 824.60K | 1.24% |
Apr 30, 2024 | 3,394.80 | 3,384.60 | 3,437.00 | 3,366.95 | 903.00K | -0.23% |
Apr 29, 2024 | 3,402.70 | 3,444.25 | 3,455.00 | 3,388.50 | 1.14M | -0.74% |
Apr 26, 2024 | 3,428.00 | 3,458.30 | 3,544.40 | 3,416.00 | 1.62M | -0.07% |
Apr 25, 2024 | 3,430.35 | 3,458.05 | 3,484.70 | 3,414.50 | 1.07M | -1.36% |
Apr 24, 2024 | 3,477.70 | 3,557.25 | 3,562.80 | 3,470.05 | 1.45M | -1.77% |
Apr 23, 2024 | 3,540.20 | 3,540.00 | 3,561.85 | 3,477.00 | 2.37M | 0.70% |
Apr 22, 2024 | 3,515.55 | 3,832.05 | 3,855.10 | 3,444.35 | 4.90M | -9.47% |
Apr 19, 2024 | 3,883.35 | 3,823.80 | 3,909.95 | 3,779.95 | 1.15M | 0.57% |
Apr 18, 2024 | 3,861.15 | 3,856.25 | 3,969.90 | 3,827.15 | 1.01M | 0.03% |
Apr 16, 2024 | 3,860.00 | 3,931.10 | 3,975.75 | 3,848.95 | 728.60K | -2.39% |
Apr 15, 2024 | 3,954.45 | 3,971.25 | 3,995.95 | 3,907.80 | 1.05M | -0.83% |
Apr 12, 2024 | 3,987.45 | 3,986.05 | 4,050.35 | 3,975.30 | 925.80K | 0.32% |
Apr 10, 2024 | 3,974.80 | 3,970.90 | 3,990.00 | 3,952.10 | 364.80K | 0.21% |
Apr 09, 2024 | 3,966.60 | 3,925.05 | 3,995.00 | 3,903.95 | 800.20K | 1.32% |
Apr 08, 2024 | 3,914.90 | 4,017.70 | 4,030.00 | 3,740.00 | 1.54M | -2.58% |
Apr 05, 2024 | 4,018.70 | 4,045.00 | 4,059.30 | 3,982.25 | 777.00K | -0.78% |
Apr 04, 2024 | 4,050.20 | 4,024.55 | 4,110.00 | 4,000.15 | 1.51M | 1.69% |
Apr 03, 2024 | 3,982.95 | 3,978.25 | 4,021.95 | 3,957.80 | 809.00K | -0.35% |
Highest: 4,110.00 | Lowest: 3,366.95 | Difference: 743.05 | Average: 3,725.54 | Change %: -14.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review