
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 13, 2025 | 5,652.95 | 5,822.25 | 5,775.95 | 5,612.05 | 499.90K | -0.78% |
Feb 12, 2025 | 5,697.55 | 5,829.25 | 5,844.30 | 5,675.05 | 734.40K | -2.08% |
Feb 11, 2025 | 5,818.35 | 6,010.15 | 6,032.60 | 5,780.00 | 606.80K | -2.98% |
Feb 10, 2025 | 5,996.85 | 6,249.10 | 6,283.10 | 5,951.35 | 729.10K | -4.22% |
Feb 07, 2025 | 6,261.05 | 6,253.00 | 6,315.95 | 6,193.20 | 478.30K | 0.51% |
Feb 06, 2025 | 6,229.55 | 6,228.00 | 6,294.00 | 6,211.35 | 427.10K | 0.54% |
Feb 05, 2025 | 6,196.15 | 6,132.15 | 6,253.00 | 6,132.15 | 582.90K | 1.13% |
Feb 04, 2025 | 6,126.90 | 6,160.25 | 6,269.80 | 6,014.70 | 885.90K | 0.27% |
Feb 03, 2025 | 6,110.60 | 5,850.00 | 6,137.65 | 5,495.65 | 893.10K | 2.82% |
Feb 01, 2025 | 5,942.90 | 6,091.00 | 6,161.00 | 5,866.00 | 684.90K | -2.07% |
Jan 31, 2025 | 6,068.55 | 6,090.10 | 6,165.00 | 5,986.35 | 656.80K | 0.19% |
Jan 30, 2025 | 6,056.80 | 6,306.15 | 6,306.15 | 6,016.90 | 1.05M | -3.25% |
Jan 29, 2025 | 6,260.40 | 5,978.40 | 6,288.60 | 5,976.35 | 1.14M | 6.18% |
Jan 28, 2025 | 5,895.85 | 6,075.00 | 6,075.00 | 5,881.75 | 1.41M | -2.81% |
Jan 27, 2025 | 6,066.40 | 6,305.15 | 6,307.65 | 6,032.80 | 1.53M | -4.66% |
Jan 24, 2025 | 6,362.90 | 6,257.95 | 6,484.15 | 6,217.25 | 1.46M | 1.51% |
Jan 23, 2025 | 6,268.20 | 5,795.00 | 6,340.00 | 5,795.00 | 3.37M | 10.35% |
Jan 22, 2025 | 5,680.50 | 5,747.60 | 5,866.45 | 5,444.00 | 1.98M | -3.64% |
Jan 21, 2025 | 5,895.20 | 6,021.30 | 6,133.00 | 5,883.30 | 669.60K | -2.93% |
Jan 20, 2025 | 6,073.40 | 5,990.20 | 6,118.30 | 5,828.60 | 840.40K | 1.90% |
Jan 17, 2025 | 5,960.15 | 6,048.95 | 6,065.95 | 5,928.65 | 743.30K | -1.71% |
Jan 16, 2025 | 6,063.70 | 6,125.00 | 6,271.20 | 6,040.00 | 484.40K | -0.32% |
Jan 15, 2025 | 6,083.30 | 5,934.95 | 6,186.90 | 5,908.40 | 1.51M | 3.33% |
Jan 14, 2025 | 5,887.40 | 6,050.00 | 6,075.10 | 5,857.25 | 1.17M | -2.07% |
Jan 13, 2025 | 6,011.75 | 6,234.85 | 6,297.35 | 5,996.50 | 994.60K | -4.53% |
Highest: 6,484.15 | Lowest: 5,444.00 | Difference: 1,040.15 | Average: 6,026.69 | Change %: -10.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review