Breaking News

Penumbra Inc (PEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

206.06 +0.77 +0.38%

05:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

206.06

0.00

0.00%

6:41:03 - Real-time Data

Volume: 367,836
Bid/Ask: 198.00 / 244.89
Day's Range: 202.81 - 208.14

Type: Equity

Market: United States

PEN Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Penumbra Inc stock and use them to predict future market behavior. The Penumbra Inc stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	15	Current
Completed Patterns
	Harami Cross	5H	1	May 02, 2024 20:00
	Engulfing Bearish	1M	3	Feb 24
	Falling Three Methods	1H	3	May 03, 2024 02:00
	Bullish doji Star	30	5	May 03, 2024 03:00
	Harami Cross	1W	6	Mar 17, 2024
	Three Outside Down	5H	6	Apr 30, 2024 23:00
	Engulfing Bearish	5H	7	Apr 30, 2024 03:00
	Engulfing Bearish	1H	7	May 02, 2024 05:00
	Morning Doji Star	1W	8	Mar 03, 2024
	Morning Star	1W	8	Mar 03, 2024
	Bullish doji Star	1W	9	Feb 25, 2024
	Harami Bullish	1D	9	Apr 19, 2024
	Harami Cross	1D	9	Apr 19, 2024
	Upside Gap Three Methods	1M	10	Jul 23
	Downside Gap Three Methods	30	11	May 03, 2024 00:00
	Three Inside Up	15	11	May 03, 2024 03:00
	Three Black Crows	30	12	May 02, 2024 23:30
	Harami Bullish	15	12	May 03, 2024 02:45
	Harami Bullish	1W	14	Jan 21, 2024
	Harami Cross	1W	14	Jan 21, 2024
	Falling Three Methods	1H	14	May 01, 2024 05:00
	Dragonfly Doji	15	14	May 03, 2024 02:15
	Harami Bullish	15	14	May 03, 2024 02:15
	Harami Cross	15	14	May 03, 2024 02:15
	Bullish Engulfing	1H	16	May 01, 2024 03:00
	Belt Hold Bullish	15	18	May 03, 2024 01:15
	Bullish Engulfing	1D	21	Apr 03, 2024
	Thrusting Bearish	1H	21	Apr 30, 2024 05:00
	Three Outside Up	1W	23	Nov 19, 2023
	Falling Three Methods	1D	23	Apr 01, 2024
	Bullish Engulfing	1W	24	Nov 12, 2023
	Falling Three Methods	1D	24	Mar 28, 2024
	Doji Star Bearish	30	24	May 02, 2024 00:00
	Thrusting Bearish	15	24	May 02, 2024 23:45
	Bullish Hammer	15	24	May 02, 2024 23:45
	Harami Cross	1H	27	Apr 29, 2024 23:00
	Three Black Crows	15	27	May 02, 2024 05:30
	Belt Hold Bullish	5H	28	Apr 16, 2024 19:00
	Three White Soldiers	30	29	May 01, 2024 04:00
	Harami Cross Bearish	1D	30	Mar 20, 2024
	Harami Bearish	1D	30	Mar 20, 2024
	Thrusting Bearish	30	31	May 01, 2024 03:00
	Dark Cloud Cover	1W	33	Sep 10, 2023
	Shooting Star	15	33	May 02, 2024 04:00
	Belt Hold Bearish	1H	34	Apr 26, 2024 23:00
	Engulfing Bearish	1M	36	May 21
	Harami Bearish	1H	36	Apr 26, 2024 04:00
	Harami Cross Bearish	1H	36	Apr 26, 2024 04:00
	Three Outside Up	1M	39	Feb 21
	Downside Gap Three Methods	30	39	Apr 30, 2024 05:30
	Bullish Engulfing	1M	40	Jan 21
	Dark Cloud Cover	1D	40	Mar 06, 2024
	Falling Three Methods	1M	41	Dec 20
	Harami Bearish	5H	42	Apr 06, 2024 05:00
	Bullish Engulfing	1H	42	Apr 25, 2024 05:00
	Engulfing Bearish	5H	44	Apr 05, 2024 04:00
	Harami Cross Bearish	1W	45	Jun 18, 2023
	Harami Cross	1D	46	Feb 27, 2024
	Harami Bearish	1H	46	Apr 25, 2024 01:00
	Harami Cross Bearish	1H	46	Apr 25, 2024 01:00
	Three Inside Up	5H	47	Apr 03, 2024 22:00
	Harami Cross	30	48	Apr 30, 2024 01:00
	Engulfing Bearish	15	48	May 02, 2024 00:15
	Bullish Engulfing	1M	49	Apr 20
	Morning Doji Star	1M	49	Apr 20
	Bullish doji Star	1M	50	Mar 20
	Harami Bearish	1W	50	May 14, 2023
	Three Outside Down	5H	52	Apr 01, 2024 20:00
	Falling Three Methods	5H	52	Apr 01, 2024 20:00
	Harami Bullish	30	52	Apr 27, 2024 05:30
	Harami Cross	30	52	Apr 27, 2024 05:30
	Engulfing Bearish	5H	53	Mar 29, 2024 02:00
	Bullish Engulfing	1M	55	Oct 19
	Rising Three Methods	1H	55	Apr 23, 2024 23:00
	Evening Doji Star	1D	56	Feb 12, 2024
	Engulfing Bearish	1M	57	Aug 19
	Upside Gap Three Methods	1M	57	Aug 19
	Hanging Man	1D	57	Feb 09, 2024
	Dragonfly Bearish	1D	57	Feb 09, 2024
	Doji Star Bearish	1D	57	Feb 09, 2024
	Deliberation Bearish	1D	57	Feb 09, 2024
	Three Inside Up	1H	59	Apr 23, 2024 02:00
	Hanging Man	15	59	May 01, 2024 04:00
	Bullish doji Star	5H	60	Mar 26, 2024 04:00
	Bullish doji Star	30	60	Apr 27, 2024 01:30
	Engulfing Bearish	1M	61	Apr 19
	Dark Cloud Cover	1W	61	Feb 26, 2023
	Upside Gap Three Methods	1H	61	Apr 23, 2024 00:00
	Engulfing Bearish	30	61	Apr 27, 2024 01:00
	Morning Doji Star	5H	62	Mar 23, 2024 06:00
	Bullish Engulfing	1M	64	Jan 19
	Harami Bullish	1D	64	Jan 31, 2024
	Harami Cross	1D	64	Jan 31, 2024
	Belt Hold Bearish	30	64	Apr 26, 2024 23:30
	Three Outside Down	15	64	May 01, 2024 02:45
	Engulfing Bearish	1M	65	Dec 18
	Harami Cross	1H	65	Apr 20, 2024 03:00
	Engulfing Bearish	15	65	May 01, 2024 02:30
	Harami Bullish	1M	66	Nov 18
	Harami Cross	1M	66	Nov 18
	Engulfing Bearish	1H	66	Apr 20, 2024 02:00
	Abandoned Baby Bullish	1D	67	Jan 26, 2024
	Deliberation Bearish	15	67	May 01, 2024 02:00
	Bullish Engulfing	1M	68	Sep 18
	Harami Cross	1D	68	Jan 25, 2024
	Doji Star Bearish	1H	68	Apr 20, 2024 00:00
	Bullish Engulfing	15	69	May 01, 2024 01:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PEN Comments

Write your thoughts about Penumbra Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,587.00	+17.10	+0.23%
ASX 200 Futures	7,636.5	+64.0	+0.85%
ASX All Ordinaries	7,849.40	+17.50	+0.22%
US 500	5,083.3	+64.9	+1.29%
Dow Jones	38,225.66	+322.37	+0.85%
China A50 Futures	12,776.0	+105.0	+0.83%
Dollar Index	105.265	-0.363	-0.34%

Crude Oil WTI	79.06	+0.06	+0.08%
Natural Gas	2.029	+0.097	+5.02%
Gold	2,313.40	+2.40	+0.10%
Silver	26.925	+0.177	+0.66%
Copper	4.5027	-0.0433	-0.95%
US Sugar #11	19.26	+0.04	+0.21%
US Coffee C	206.38	-9.62	-4.45%

Australia 10Y	4.474	+0.018	+0.40%
Australia 5Y	4.147	+0.011	+0.27%
New Zealand 10Y	4.892	-0.006	-0.13%
U.S. 10Y	4.589	-0.002	-0.04%
Japan 10Y	0.890	-0.014	-1.55%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.454	+0.017	+0.49%

CSL	275.39	+0.90	+0.33%
Woolworths	30.500	-1.320	-4.15%
ANZ Holdings	28.230	+0.150	+0.53%
Commonwealth Bank Australia	115.000	+1.080	+0.95%
Telstra Group	3.590	-0.050	-1.37%
National Australia Bank	34.280	+0.490	+1.45%
BHP Group Ltd	42.380	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEN	206.06	+0.77	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.380	+0.14%	7.80M
Westpac Banking	26.030	+0.93%	6.87M
Woolworths	30.500	-4.15%	6.63M
Woodside Energy	27.170	-1.20%	6.33M
National Australia Bank	34.280	+1.45%	5.71M
Rio Tinto Ltd	129.100	-0.17%	1.63M
Commonwealth Bank Australia	115.000	+0.95%	1.62M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	4.15M
Lodestar Minerals Ltd	0.002	+100.00%	865.71K
Krakatoa Resources Ltd	0.017	+54.55%	42.12M
Volt Power	0.002	+50.00%	1.09M
Melodiol Global Health	0.004	+33.33%	81.79K
Cohiba Minerals Ltd	0.004	+33.33%	18.75M
Intra Energy Corporation	0.002	+33.33%	5.05M

Name	Last	Chg. %	Vol.
CareTeQ LLC	0.01	-50.00%	132.90K
Mighty Craft	0.007	-36.36%	5.09M
Mount Ridley Mines Ltd	0.001	-33.33%	875.02K
YPB Group Ltd	0.002	-33.33%	1.37M
Sacgasco	0.006	-31.25%	12.89M
Inca Minerals Ltd	0.005	-28.57%	770.00K
Eden Energy Ltd	0.002	-25.00%	275.73K