Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 806.85 | 808.98 | 804.37 | -5.03 | -0.62% | 18:27:58 | ||
OMX Stockholm | 951.39 | 954.22 | 948.73 | -6.56 | -0.68% | 18:27:10 | ||
OMX Stockholm All Share Cap GI | 461.37 | 462.62 | 459.96 | -3.06 | -0.66% | 18:26:10 | ||
Stockholm Alternative Energy | 2,121.86 | 2,121.86 | 2,121.86 | +0.00 | +0.00% | 16/03 | ||
Stockholm Oil & Gas | 1,781.81 | 1,800.52 | 1,775.64 | -38.86 | -2.13% | 18:27:10 | ||
OMX Nordic Large Cap DKK PI | 454.73 | 459.10 | 453.15 | -2.99 | -0.65% | 18:27:00 | ||
OMX Nordic Large Cap EUR PI | 452.76 | 457.13 | 451.20 | -2.98 | -0.65% | 18:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.61 | 350.96 | 346.39 | -2.26 | -0.65% | 18:27:00 | ||
OMX Nordic Large Cap SEK PI | 578.31 | 583.61 | 575.88 | -5.42 | -0.93% | 18:27:00 | ||
OMX Stockholm Benchmark Cap PI | 925.54 | 928.05 | 922.77 | -5.81 | -0.62% | 18:28:00 | ||
OMXS Benchmark GI Expiration | 1,907.79 | 1,911.91 | 1,907.59 | -9.93 | -0.52% | 18:27:59 | ||
OMX Stockholm Large Cap PI | 271.31 | 272.13 | 270.54 | -1.93 | -0.71% | 18:27:10 | ||
OMX Nordic EUR PI | 495.14 | 499.71 | 493.50 | -3.11 | -0.62% | 18:27:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.94 | 357.20 | 352.74 | -2.19 | -0.61% | 18:27:10 | ||
OMX Nordic SEK PI | 632.43 | 637.97 | 629.87 | -5.75 | -0.90% | 18:27:10 | ||
OMX Stockholm Benchmark Cap GI | 2,224.74 | 2,230.76 | 2,218.07 | -13.95 | -0.62% | 18:28:00 | ||
OMX Stockholm Benchmark GI | 1,907.91 | 1,912.99 | 1,902.09 | -11.94 | -0.62% | 18:28:05 | ||
OMX Stockholm GI | 470.92 | 472.32 | 469.60 | -3.25 | -0.69% | 18:27:10 | ||
OMX Stockholm Large Cap GI | 495.86 | 497.36 | 494.45 | -3.52 | -0.70% | 18:27:10 | ||
OMX Stockholm Alternative Energy | 3,546.33 | 3,546.33 | 3,546.33 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Energy | 2,135.65 | 2,158.06 | 2,128.25 | -46.57 | -2.13% | 18:27:10 | ||
OMX Nordic Large Cap DKK GI | 424.47 | 428.56 | 423.00 | -2.79 | -0.65% | 18:27:10 | ||
OMX Nordic Large Cap EUR GI | 424.38 | 428.48 | 422.92 | -2.80 | -0.66% | 18:27:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.67 | 617.57 | 609.52 | -3.98 | -0.65% | 18:27:10 | ||
OMX Nordic Large Cap SEK GI | 534.60 | 539.50 | 532.36 | -5.02 | -0.93% | 18:27:10 | ||
OMX Nordic DKK GI | 427.37 | 431.29 | 425.93 | -2.67 | -0.62% | 18:27:10 | ||
OMX Nordic DKK PI | 497.30 | 501.87 | 495.63 | -3.11 | -0.62% | 18:27:10 | ||
OMX Nordic EUR GI | 427.27 | 431.21 | 425.85 | -2.68 | -0.62% | 18:27:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.86 | 620.53 | 612.78 | -3.81 | -0.62% | 18:27:10 | ||
OMX Nordic SEK GI | 538.23 | 542.95 | 536.06 | -4.89 | -0.90% | 18:27:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review